Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 12.00 | 12.00 | 11.70 | 11.95 | 11.87 | 40,160.00 | 472.60 |
18/12/2019 | - | 12.15 | 12.15 | 11.90 | 12.15 | 11.98 | 191,200.00 | 2,289.36 |
17/12/2019 | -0.05 (0.41%) | 12.20 | 12.20 | 12.00 | 12.15 | 12.09 | 105,160.00 | 1,272.60 |
16/12/2019 | - | 12.10 | 12.35 | 12.10 | 12.20 | 12.16 | 91,960.00 | 1,115.22 |
13/12/2019 | - | 12.15 | 12.30 | 12.05 | 12.10 | 12.14 | 116,480.00 | 1,411.53 |
12/12/2019 | - | 12.15 | 12.30 | 12.10 | 12.15 | 12.19 | 76,310.00 | 926.88 |
11/12/2019 | - | 12.10 | 12.25 | 12.10 | 12.15 | 12.21 | 85,850.00 | 1,045.53 |
10/12/2019 | - | 12.35 | 12.20 | 12.00 | 12.10 | 12.13 | 14,310.00 | 173.41 |
09/12/2019 | - | 12.10 | 12.35 | 11.95 | 12.20 | 12.16 | 371,570.00 | 4,496.27 |
06/12/2019 | - | 12.00 | 12.15 | 12.00 | 12.00 | 12.00 | 118,050.00 | 1,416.63 |
05/12/2019 | - | 12.45 | 12.30 | 11.90 | 12.00 | 12.05 | 209,540.00 | 1,638,518.52 |
04/12/2019 | - | 12.20 | 13.00 | 11.85 | 12.30 | 12.11 | 440,970.00 | 5,433.29 |
03/12/2019 | - | 12.40 | 12.50 | 11.90 | 12.20 | 12.13 | 152,660.00 | 1,851.29 |
02/12/2019 | - | 12.60 | 12.60 | 12.35 | 12.40 | 12.47 | 234,100.00 | 1,877,171.76 |
29/11/2019 | + 0.10 (0.80%) | 12.50 | 12.65 | 12.35 | 12.60 | 12.49 | 69,590.00 | 869.38 |
28/11/2019 | - | 12.55 | 12.60 | 12.50 | 12.50 | 12.53 | 28,530.00 | 357.82 |
27/11/2019 | -0.05 (0.40%) | 12.60 | 12.65 | 12.60 | 12.55 | 12.63 | 29,480.00 | 371.82 |
26/11/2019 | - | 12.80 | 12.80 | 12.50 | 12.60 | 12.68 | 61,360.00 | 690,144.15 |
25/11/2019 | - | 12.40 | 12.45 | 12.20 | 13.00 | 12.29 | 68,880.00 | 867.93 |
22/11/2019 | - | 12.55 | 12.80 | 12.45 | 12.40 | 12.61 | 93,770.00 | 1,178.52 |