Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 | +
0.75 (3.23%)
![]() |
23.25 | 24.50 | 23.25 | 24.00 | 23.77 | 104,330.00 | 2,514.84 |
07/11/2017 |
-0.20 (0.85%)
![]() |
23.50 | 23.40 | 23.25 | 23.25 | 23.33 | 10,200.00 | 237.94 |
06/11/2017 |
-0.05 (0.21%)
![]() |
23.50 | 23.55 | 23.45 | 23.45 | 23.50 | 7,870.00 | 184.85 |
03/11/2017 | +
0.50 (2.17%)
![]() |
23.00 | 23.50 | 23.00 | 23.50 | 23.12 | 95,060.00 | 2,194.92 |
02/11/2017 |
-0.70 (2.95%)
![]() |
23.70 | 23.60 | 23.00 | 23.00 | 23.22 | 30,910.00 | 715.70 |
01/11/2017 | +
0.10 (0.42%)
![]() |
23.60 | 23.70 | 23.60 | 23.70 | 23.66 | 5,010.00 | 118.62 |
31/10/2017 | +
0.10 (0.43%)
![]() |
23.80 | 23.80 | 23.50 | 23.60 | 23.67 | 36,460.00 | 863.17 |
30/10/2017 |
-0.10 (0.42%)
![]() |
23.60 | 23.70 | 23.00 | 23.50 | 23.33 | 10,410.00 | 243.87 |
27/10/2017 |
-0.20 (0.84%)
![]() |
23.80 | 23.80 | 23.50 | 23.60 | 23.66 | 10,890.00 | 258.92 |
26/10/2017 |
0.00 (0.00%)
![]() |
23.80 | 23.80 | 23.35 | 23.80 | 23.49 | 14,900.00 | 352.02 |
25/10/2017 | +
0.05 (0.21%)
![]() |
23.75 | 23.80 | 23.30 | 23.80 | 23.52 | 20,090.00 | 474.10 |
24/10/2017 |
0.00 (0.00%)
![]() |
23.50 | 23.85 | 23.30 | 23.75 | 23.70 | 25,240.00 | 599.68 |
23/10/2017 |
-
![]() |
24.00 | 24.00 | 23.20 | 23.75 | 23.64 | 32,800.00 | 779.52 |
20/10/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 23.80 | 24.00 | 23.95 | 23,840.00 | 571.64 |
19/10/2017 |
0.00 (0.00%)
![]() |
23.85 | 24.35 | 23.70 | 24.00 | 23.95 | 39,730.00 | 952.56 |
18/10/2017 | +
0.10 (0.42%)
![]() |
23.90 | 24.70 | 23.70 | 24.00 | 24.06 | 97,540.00 | 2,338.46 |
17/10/2017 |
-0.05 (0.21%)
![]() |
24.00 | 24.00 | 23.70 | 23.90 | 23.82 | 27,220.00 | 648.54 |
16/10/2017 | +
0.05 (0.21%)
![]() |
24.00 | 24.10 | 23.80 | 23.95 | 23.94 | 31,970.00 | 764.52 |
13/10/2017 |
-0.45 (1.85%)
![]() |
23.40 | 24.35 | 23.65 | 23.90 | 23.84 | 48,030.00 | 1,142.96 |
12/10/2017 | +
0.35 (1.46%)
![]() |
24.00 | 25.00 | 24.00 | 24.35 | 24.50 | 167,890.00 | 797,753.64 |