Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 | +
0.15 (0.71%)
![]() |
21.00 | 21.20 | 20.90 | 21.15 | 20.97 | 71,790.00 | 1,503.56 |
06/12/2017 |
-0.35 (1.64%)
![]() |
21.45 | 21.40 | 20.95 | 21.00 | 21.11 | 103,690.00 | 2,182.71 |
05/12/2017 | +
0.55 (2.64%)
![]() |
21.20 | 21.30 | 21.00 | 21.35 | 21.08 | 150,920.00 | 3,180.88 |
04/12/2017 |
-0.20 (0.95%)
![]() |
21.00 | 21.30 | 20.80 | 20.80 | 20.95 | 168,940.00 | 3,539.47 |
01/12/2017 |
0.00 (0.00%)
![]() |
20.65 | 21.20 | 20.75 | 21.00 | 20.98 | 154,900.00 | 3,235.86 |
30/11/2017 |
-0.20 (0.94%)
![]() |
21.20 | 21.50 | 21.00 | 21.00 | 21.11 | 70,650.00 | 1,487.44 |
29/11/2017 | +
0.20 (0.95%)
![]() |
21.00 | 21.50 | 21.00 | 21.20 | 21.06 | 119,900.00 | 2,523.60 |
28/11/2017 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 17,680.00 | 371.28 |
27/11/2017 |
-0.15 (0.71%)
![]() |
20.80 | 21.15 | 20.60 | 21.00 | 20.79 | 36,520.00 | 760.64 |
24/11/2017 |
-0.20 (0.94%)
![]() |
21.35 | 21.35 | 20.50 | 21.15 | 20.84 | 72,760.00 | 1,524.68 |
23/11/2017 |
0.00 (0.00%)
![]() |
21.35 | 21.50 | 21.00 | 21.35 | 21.15 | 76,830.00 | 1,627.10 |
22/11/2017 |
-0.30 (1.39%)
![]() |
21.65 | 21.65 | 21.40 | 21.35 | 21.46 | 17,740.00 | 380.77 |
21/11/2017 |
-0.15 (0.69%)
![]() |
21.80 | 22.00 | 21.50 | 21.65 | 21.67 | 29,990.00 | 649.52 |
20/11/2017 |
-0.50 (2.24%)
![]() |
22.00 | 22.25 | 21.90 | 21.80 | 21.97 | 23,640.00 | 519.01 |
17/11/2017 |
-0.40 (1.76%)
![]() |
22.50 | 22.50 | 21.80 | 22.30 | 22.11 | 57,130.00 | 1,260.50 |
16/11/2017 |
-
![]() |
22.70 | 22.70 | 21.50 | 22.70 | 22.40 | 23,400.00 | 528.89 |
15/11/2017 |
-0.30 (1.30%)
![]() |
23.00 | 23.00 | 22.50 | 22.70 | 22.65 | 14,730.00 | 332.81 |
14/11/2017 |
-1.20 (4.96%)
![]() |
23.20 | 23.40 | 23.00 | 23.00 | 23.25 | 28,750.00 | 669.35 |
13/11/2017 |
-
![]() |
23.80 | 24.20 | 23.50 | 24.20 | 23.84 | 163,450.00 | 3,912.71 |
10/11/2017 |
-
![]() |
23.50 | 23.75 | 23.50 | 23.65 | 23.67 | 36,020.00 | 850.02 |