Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 |
-1.00 (4.76%)
![]() |
21.00 | 21.00 | 20.00 | 20.00 | 20.34 | 171,640.00 | 3,492.67 |
04/01/2018 | +
0.55 (2.69%)
![]() |
20.50 | 21.50 | 20.50 | 21.00 | 21.05 | 301,480.00 | 6,364.00 |
03/01/2018 | +
0.25 (1.24%)
![]() |
20.20 | 20.45 | 19.90 | 20.45 | 20.19 | 184,360.00 | 1,424,284.40 |
02/01/2018 |
-
![]() |
20.00 | 20.45 | 19.90 | 20.20 | 19.99 | 34,220.00 | 683.61 |
29/12/2017 | +
0.25 (1.27%)
![]() |
19.90 | 20.25 | 19.90 | 20.00 | 20.05 | 68,220.00 | 1,366.39 |
28/12/2017 | +
0.20 (1.02%)
![]() |
19.55 | 20.00 | 19.55 | 19.75 | 19.72 | 24,620.00 | 485.18 |
27/12/2017 |
0.00 (0.00%)
![]() |
19.55 | 19.90 | 19.50 | 19.55 | 19.55 | 63,960.00 | 1,250.99 |
26/12/2017 | +
0.05 (0.26%)
![]() |
19.50 | 19.95 | 19.40 | 19.55 | 19.77 | 14,250.00 | 280.97 |
25/12/2017 |
-0.50 (2.50%)
![]() |
20.00 | 20.50 | 19.90 | 19.50 | 19.98 | 87,150.00 | 1,724.04 |
22/12/2017 |
-0.35 (1.72%)
![]() |
20.35 | 20.20 | 19.90 | 20.00 | 20.01 | 49,870.00 | 997.64 |
21/12/2017 |
-0.15 (0.73%)
![]() |
20.30 | 20.40 | 20.00 | 20.35 | 20.06 | 194,020.00 | 3,890.74 |
20/12/2017 | +
0.05 (0.24%)
![]() |
20.45 | 20.40 | 20.00 | 20.50 | 20.07 | 120,470.00 | 2,423.26 |
19/12/2017 | +
0.25 (1.24%)
![]() |
20.90 | 20.95 | 20.00 | 20.45 | 20.27 | 158,080.00 | 3,193.07 |
18/12/2017 |
-0.30 (1.46%)
![]() |
20.50 | 20.50 | 20.00 | 20.20 | 20.08 | 35,610.00 | 713.85 |
15/12/2017 | +
0.50 (2.50%)
![]() |
20.00 | 21.00 | 19.95 | 20.50 | 20.09 | 62,460.00 | 1,251.95 |
14/12/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.10 | 19.95 | 20.00 | 20.00 | 16,420.00 | 328.40 |
13/12/2017 |
-0.10 (0.50%)
![]() |
20.10 | 20.10 | 19.70 | 20.00 | 19.94 | 122,910.00 | 2,100,456.72 |
12/12/2017 |
-0.50 (2.43%)
![]() |
20.60 | 20.70 | 19.80 | 20.10 | 20.15 | 91,180.00 | 1,846.19 |
11/12/2017 |
-0.35 (1.67%)
![]() |
20.80 | 20.80 | 20.60 | 20.60 | 20.71 | 60,000.00 | 1,242.62 |
08/12/2017 |
-0.20 (0.95%)
![]() |
20.95 | 21.00 | 20.75 | 20.95 | 20.86 | 38,580.00 | 805.65 |