Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 |
-0.15 (0.91%)
![]() |
16.00 | 16.40 | 15.35 | 16.35 | 15.56 | 336,330.00 | 5,207.82 |
05/02/2018 |
-
![]() |
17.70 | 17.95 | 16.50 | 16.50 | 16.92 | 282,530.00 | 4,745.49 |
02/02/2018 |
-0.05 (0.28%)
![]() |
17.75 | 18.20 | 17.50 | 17.70 | 17.63 | 54,530.00 | 958.75 |
01/02/2018 |
-
![]() |
18.00 | 18.45 | 17.80 | 17.75 | 17.96 | 74,120.00 | 1,330.01 |
31/01/2018 |
-
![]() |
18.00 | 18.50 | 17.95 | 17.95 | 18.05 | 568,950.00 | 10,249.40 |
30/01/2018 |
-
![]() |
18.00 | 18.30 | 17.60 | 17.65 | 17.88 | 43,920.00 | 782.79 |
29/01/2018 |
-
![]() |
18.50 | 18.80 | 17.90 | 18.00 | 18.09 | 98,400.00 | 1,775.45 |
26/01/2018 |
-
![]() |
18.80 | 19.00 | 18.50 | 18.65 | 18.60 | 4,280.00 | 79.74 |
25/01/2018 |
-
![]() |
19.50 | 19.55 | 18.00 | 18.80 | 18.69 | 291,340.00 | 5,410.97 |
22/01/2018 |
-0.70 (3.54%)
![]() |
19.80 | 19.60 | 19.00 | 19.10 | 19.26 | 26,480.00 | 509.61 |
19/01/2018 |
0.00 (0.00%)
![]() |
19.80 | 19.90 | 18.80 | 19.80 | 19.44 | 121,180.00 | 2,355.02 |
18/01/2018 |
-0.10 (0.50%)
![]() |
19.90 | 19.80 | 19.50 | 19.80 | 19.65 | 33,510.00 | 658.72 |
17/01/2018 |
0.00 (0.00%)
![]() |
19.90 | 19.95 | 19.70 | 19.90 | 19.82 | 23,310.00 | 461.99 |
16/01/2018 |
-0.10 (0.50%)
![]() |
20.00 | 19.95 | 19.80 | 19.90 | 19.82 | 45,480.00 | 901.64 |
15/01/2018 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 19.80 | 20.00 | 19.90 | 63,690.00 | 1,269.25 |
12/01/2018 |
0.00 (0.00%)
![]() |
20.00 | 20.10 | 19.80 | 20.00 | 19.98 | 52,530.00 | 1,049.88 |
11/01/2018 |
0.00 (0.00%)
![]() |
20.00 | 20.10 | 19.50 | 20.00 | 19.84 | 209,250.00 | 803,358.11 |
10/01/2018 | +
0.10 (0.50%)
![]() |
19.90 | 20.00 | 19.80 | 20.00 | 19.93 | 96,670.00 | 1,925.18 |
09/01/2018 |
-0.10 (0.50%)
![]() |
20.00 | 20.00 | 19.80 | 19.90 | 19.86 | 207,920.00 | 4,127.85 |
08/01/2018 |
-
![]() |
20.00 | 20.10 | 19.70 | 20.00 | 19.88 | 511,960.00 | 10,158.63 |