Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 |
-0.10 (0.71%)
![]() |
14.10 | 14.15 | 13.90 | 14.00 | 14.04 | 117,930.00 | 1,654.46 |
07/06/2018 |
-0.05 (0.35%)
![]() |
14.05 | 14.25 | 14.05 | 14.10 | 14.18 | 54,660.00 | 773.22 |
06/06/2018 |
-
![]() |
14.20 | 14.30 | 14.20 | 14.15 | 14.23 | 69,870.00 | 992.82 |
05/06/2018 |
-
![]() |
14.20 | 14.30 | 14.20 | 14.30 | 14.25 | 38,350.00 | 546.67 |
04/06/2018 |
-
![]() |
14.10 | 14.25 | 14.00 | 14.20 | 14.15 | 79,260.00 | 349,754.65 |
01/06/2018 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.00 | 14.20 | 14.12 | 56,540.00 | 799.00 |
31/05/2018 | +
0.10 (0.71%)
![]() |
14.00 | 14.20 | 13.90 | 14.20 | 14.05 | 93,820.00 | 1,322.03 |
30/05/2018 | +
0.10 (0.71%)
![]() |
14.00 | 14.10 | 13.85 | 14.10 | 13.96 | 46,160.00 | 642.36 |
29/05/2018 | +
0.15 (1.08%)
![]() |
13.80 | 14.20 | 13.80 | 14.00 | 13.93 | 59,650.00 | 831.73 |
28/05/2018 |
-
![]() |
13.85 | 13.95 | 13.50 | 13.85 | 13.80 | 50,390.00 | 695.78 |
25/05/2018 |
-0.15 (1.07%)
![]() |
14.00 | 14.00 | 13.85 | 13.85 | 13.89 | 21,650.00 | 300.67 |
24/05/2018 | +
0.05 (0.36%)
![]() |
13.95 | 14.00 | 13.90 | 14.00 | 13.97 | 15,360.00 | 213.79 |
23/05/2018 | +
0.05 (0.36%)
![]() |
13.90 | 14.10 | 13.90 | 13.95 | 13.96 | 42,600.00 | 593.79 |
22/05/2018 |
-0.30 (2.11%)
![]() |
14.20 | 14.05 | 13.90 | 13.90 | 13.98 | 374,020.00 | 4,615,684.50 |
21/05/2018 |
0.00 (0.00%)
![]() |
14.10 | 14.20 | 14.00 | 14.20 | 14.02 | 141,950.00 | 1,988.24 |
18/05/2018 | +
0.05 (0.35%)
![]() |
14.15 | 14.30 | 14.00 | 14.20 | 14.03 | 140,510.00 | 1,968.50 |
17/05/2018 |
0.00 (0.00%)
![]() |
14.15 | 14.30 | 14.00 | 14.15 | 14.12 | 9,310.00 | 131.30 |
16/05/2018 |
0.00 (0.00%)
![]() |
14.45 | 14.40 | 14.00 | 14.15 | 14.22 | 7,360.00 | 104.51 |
15/05/2018 | +
0.20 (1.43%)
![]() |
13.95 | 14.35 | 14.00 | 14.15 | 14.14 | 38,460.00 | 542.75 |
14/05/2018 |
0.00 (0.00%)
![]() |
13.95 | 14.10 | 13.90 | 13.95 | 13.97 | 13,830.00 | 192.89 |