Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 | +
0.05 (0.40%)
![]() |
12.50 | 12.80 | 12.50 | 12.55 | 12.56 | 129,260.00 | 1,621.78 |
05/07/2018 |
-0.30 (2.34%)
![]() |
12.80 | 12.85 | 12.50 | 12.50 | 12.71 | 75,900.00 | 960.89 |
04/07/2018 | +
0.30 (2.40%)
![]() |
12.75 | 12.85 | 12.50 | 12.80 | 12.67 | 65,720.00 | 828.40 |
03/07/2018 |
-0.30 (2.34%)
![]() |
12.95 | 13.00 | 12.60 | 12.50 | 12.83 | 140,680.00 | 1,802.81 |
02/07/2018 |
-0.70 (5.19%)
![]() |
13.50 | 13.50 | 12.80 | 12.80 | 13.05 | 203,100.00 | 2,644.75 |
29/06/2018 |
-0.20 (1.46%)
![]() |
13.70 | 13.80 | 13.60 | 13.50 | 13.66 | 326,220.00 | 4,448.33 |
28/06/2018 |
-0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.70 | 13.70 | 13.80 | 128,720.00 | 1,774.50 |
27/06/2018 |
0.00 (0.00%)
![]() |
13.80 | 14.00 | 13.80 | 13.80 | 13.86 | 102,780.00 | 1,423.09 |
26/06/2018 |
-0.05 (0.36%)
![]() |
13.95 | 14.10 | 13.80 | 13.80 | 13.89 | 66,870.00 | 925.90 |
25/06/2018 |
-0.30 (2.12%)
![]() |
14.25 | 14.25 | 13.80 | 13.85 | 13.94 | 156,390.00 | 2,175.07 |
22/06/2018 | +
0.15 (1.07%)
![]() |
14.00 | 14.20 | 13.70 | 14.15 | 14.01 | 114,220.00 | 1,599.67 |
21/06/2018 |
-0.20 (1.41%)
![]() |
14.05 | 14.20 | 13.70 | 14.00 | 13.89 | 296,190.00 | 4,114.94 |
20/06/2018 |
-0.25 (1.73%)
![]() |
14.45 | 14.60 | 14.05 | 14.20 | 14.17 | 253,570.00 | 3,587.62 |
19/06/2018 |
-0.65 (4.30%)
![]() |
15.10 | 14.70 | 14.05 | 14.45 | 14.44 | 227,090.00 | 3,282.91 |
18/06/2018 |
-0.20 (1.31%)
![]() |
15.30 | 15.75 | 15.00 | 15.10 | 15.49 | 294,590.00 | 4,557.66 |
15/06/2018 | +
0.95 (6.62%)
![]() |
14.45 | 15.35 | 14.35 | 15.30 | 15.09 | 612,770.00 | 9,230.72 |
14/06/2018 | +
0.15 (1.06%)
![]() |
14.20 | 14.60 | 14.30 | 14.35 | 14.43 | 404,720.00 | 5,833.08 |
13/06/2018 |
-0.50 (3.40%)
![]() |
14.90 | 14.80 | 14.30 | 14.20 | 14.42 | 242,300.00 | 3,489.17 |
12/06/2018 | +
0.70 (5.00%)
![]() |
14.20 | 14.80 | 14.10 | 14.70 | 14.53 | 557,830.00 | 8,096.62 |
11/06/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.25 | 14.00 | 14.00 | 14.15 | 45,580.00 | 642.95 |