Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 11.45 | 11.40 | 11.30 | 11.50 | 11.35 | 534,860.00 | 4,931,490.61 |
17/01/2020 | - | 11.35 | 11.45 | 11.35 | 11.45 | 11.40 | 77,780.00 | 885.66 |
16/01/2020 | - | 11.35 | 11.55 | 11.30 | 11.35 | 11.44 | 124,840.00 | 1,420.88 |
15/01/2020 | - | 11.35 | 11.40 | 11.25 | 11.35 | 11.33 | 121,140.00 | 1,373.24 |
14/01/2020 | - | 11.50 | 11.45 | 11.30 | 11.35 | 11.32 | 63,100.00 | 713.21 |
13/01/2020 | - | 11.55 | 11.40 | 11.20 | 11.30 | 11.31 | 124,300.00 | 1,404.71 |
10/01/2020 | - | 11.30 | 11.40 | 11.30 | 11.30 | 11.34 | 149,280.00 | 1,691.83 |
09/01/2020 | - | 11.25 | 11.40 | 11.25 | 11.30 | 11.33 | 37,270.00 | 422.13 |
08/01/2020 | - | 11.00 | 11.25 | 11.00 | 11.25 | 11.14 | 157,770.00 | 1,750.98 |
07/01/2020 | - | 11.45 | 11.50 | 11.00 | 11.05 | 11.19 | 362,920.00 | 1,693,025.92 |
06/01/2020 | - | 11.50 | 11.70 | 11.45 | 11.45 | 11.50 | 54,690.00 | 627.54 |
03/01/2020 | -0.40 (3.36%) | 11.90 | 12.00 | 11.45 | 11.50 | 11.68 | 280,350.00 | 3,295.96 |
02/01/2020 | - | 11.85 | 11.95 | 11.85 | 11.90 | 11.88 | 37,030.00 | 439.88 |
31/12/2019 | - | 11.80 | 11.95 | 11.80 | 11.85 | 11.85 | 57,010.00 | 674.51 |
30/12/2019 | - | 11.70 | 11.95 | 11.70 | 11.80 | 11.85 | 84,790.00 | 1,004.15 |
27/12/2019 | - | 11.70 | 11.70 | 11.60 | 11.70 | 11.68 | 27,500.00 | 321.27 |
26/12/2019 | - | 11.60 | 11.70 | 11.60 | 11.70 | 11.65 | 26,110.00 | 303.71 |
25/12/2019 | - | 11.45 | 11.70 | 11.50 | 11.60 | 11.58 | 58,190.00 | 675.11 |
24/12/2019 | -0.40 (3.38%) | 11.85 | 11.75 | 11.55 | 11.45 | 11.64 | 157,970.00 | 1,833.34 |
23/12/2019 | -0.10 (0.84%) | 11.80 | 11.95 | 11.65 | 11.85 | 11.77 | 146,500.00 | 1,723.47 |