Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 |
-
![]() |
13.00 | 13.05 | 12.85 | 12.95 | 12.91 | 76,450.00 | 986.17 |
30/08/2018 |
0.00 (0.00%)
![]() |
12.95 | 13.00 | 12.85 | 13.00 | 12.95 | 37,460.00 | 484.82 |
29/08/2018 | +
0.05 (0.39%)
![]() |
12.95 | 13.00 | 12.90 | 13.00 | 12.96 | 42,640.00 | 551.95 |
28/08/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.90 | 12.95 | 12.93 | 290,440.00 | 2,772,281.54 |
27/08/2018 |
-
![]() |
13.00 | 13.00 | 12.90 | 12.95 | 12.95 | 64,890.00 | 840.23 |
24/08/2018 |
-
![]() |
13.10 | 13.15 | 12.95 | 13.00 | 13.01 | 43,130.00 | 560.37 |
23/08/2018 | +
0.05 (0.39%)
![]() |
12.95 | 13.10 | 12.90 | 13.00 | 12.98 | 56,360.00 | 731.76 |
22/08/2018 |
0.00 (0.00%)
![]() |
12.90 | 13.10 | 12.90 | 12.95 | 12.99 | 60,950.00 | 790.90 |
21/08/2018 | +
0.20 (1.57%)
![]() |
13.00 | 13.00 | 12.90 | 12.95 | 12.98 | 51,120.00 | 662.34 |
20/08/2018 |
-0.35 (2.67%)
![]() |
13.10 | 13.10 | 12.70 | 12.75 | 12.81 | 127,350.00 | 1,630.91 |
17/08/2018 | +
0.25 (1.95%)
![]() |
12.85 | 13.10 | 12.85 | 13.10 | 12.97 | 39,810.00 | 516.11 |
16/08/2018 |
-0.05 (0.39%)
![]() |
12.90 | 12.95 | 12.80 | 12.85 | 12.86 | 35,930.00 | 462.21 |
15/08/2018 |
-0.15 (1.15%)
![]() |
13.05 | 13.05 | 12.90 | 12.90 | 12.94 | 30,220.00 | 391.29 |
14/08/2018 |
0.00 (0.00%)
![]() |
13.25 | 13.10 | 12.85 | 13.05 | 12.96 | 5,200.00 | 67.38 |
13/08/2018 | +
0.25 (1.95%)
![]() |
13.00 | 13.30 | 12.85 | 13.05 | 12.92 | 141,970.00 | 1,832.91 |
10/08/2018 |
-0.35 (2.66%)
![]() |
13.15 | 13.15 | 12.80 | 12.80 | 12.92 | 212,290.00 | 2,747.61 |
09/08/2018 | +
0.05 (0.38%)
![]() |
13.10 | 13.30 | 13.10 | 13.15 | 13.18 | 71,880.00 | 946.91 |
08/08/2018 |
-0.20 (1.50%)
![]() |
13.35 | 13.30 | 13.10 | 13.10 | 13.21 | 43,820.00 | 578.48 |
07/08/2018 |
-0.10 (0.75%)
![]() |
13.40 | 13.40 | 13.00 | 13.30 | 13.15 | 65,400.00 | 860.41 |
06/08/2018 |
-0.05 (0.37%)
![]() |
13.40 | 13.40 | 13.10 | 13.40 | 13.26 | 41,570.00 | 550.86 |