Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2018 |
-
![]() |
13.85 | 13.80 | 13.60 | 13.60 | 13.69 | 107,170.00 | 1,463.38 |
28/09/2018 |
-
![]() |
13.80 | 13.85 | 13.70 | 13.85 | 13.78 | 71,580.00 | 985.83 |
27/09/2018 |
-
![]() |
13.95 | 13.95 | 13.70 | 13.80 | 13.82 | 65,770.00 | 907.74 |
26/09/2018 |
-
![]() |
13.65 | 13.90 | 13.55 | 13.90 | 13.64 | 147,600.00 | 2,017.42 |
25/09/2018 |
-
![]() |
13.60 | 13.70 | 13.55 | 13.60 | 13.61 | 52,880.00 | 719.85 |
24/09/2018 |
-
![]() |
13.60 | 13.70 | 13.50 | 13.65 | 13.59 | 139,160.00 | 330,437.54 |
21/09/2018 |
-
![]() |
13.50 | 13.60 | 13.50 | 13.55 | 13.56 | 43,190.00 | 585.56 |
20/09/2018 |
-
![]() |
13.85 | 13.85 | 13.40 | 13.55 | 13.55 | 67,520.00 | 918.03 |
19/09/2018 |
-
![]() |
13.45 | 13.85 | 13.45 | 13.60 | 13.66 | 238,860.00 | 3,250.77 |
18/09/2018 |
-
![]() |
12.90 | 13.50 | 12.85 | 13.45 | 13.04 | 123,500.00 | 1,620.60 |
17/09/2018 |
-0.10 (0.77%)
![]() |
13.00 | 13.00 | 12.90 | 12.90 | 12.92 | 22,290.00 | 287.68 |
14/09/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.05 | 12.90 | 13.00 | 12.96 | 27,330.00 | 353.82 |
13/09/2018 |
-0.05 (0.38%)
![]() |
13.00 | 13.05 | 12.90 | 13.00 | 12.96 | 54,590.00 | 705.60 |
12/09/2018 | +
0.20 (1.56%)
![]() |
12.90 | 13.10 | 12.90 | 13.05 | 12.99 | 69,110.00 | 895.96 |
11/09/2018 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.80 | 12.85 | 12.85 | 15,800.00 | 202.79 |
10/09/2018 |
-
![]() |
12.90 | 12.90 | 12.75 | 12.85 | 12.81 | 28,270.00 | 362.10 |
07/09/2018 |
-
![]() |
12.80 | 12.90 | 12.75 | 12.90 | 12.80 | 45,700.00 | 585.06 |
06/09/2018 |
-0.05 (0.39%)
![]() |
12.85 | 12.90 | 12.80 | 12.80 | 12.83 | 23,640.00 | 303.22 |
05/09/2018 |
-0.10 (0.77%)
![]() |
13.00 | 13.00 | 12.75 | 12.85 | 12.88 | 38,610.00 | 497.71 |
04/09/2018 |
0.00 (0.00%)
![]() |
13.10 | 13.00 | 12.90 | 12.95 | 12.97 | 68,130.00 | 884.90 |