Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 |
-
![]() |
12.95 | 13.50 | 12.95 | 12.90 | 13.03 | 23,590.00 | 305.78 |
26/10/2018 |
0.00 (0.00%)
![]() |
13.20 | 13.30 | 12.90 | 12.95 | 12.99 | 52,970.00 | 686.59 |
25/10/2018 |
-0.15 (1.15%)
![]() |
13.05 | 13.00 | 12.70 | 12.95 | 12.89 | 52,980.00 | 682.55 |
24/10/2018 |
-
![]() |
13.15 | 13.20 | 13.10 | 13.10 | 13.13 | 52,390.00 | 687.03 |
23/10/2018 |
-0.30 (2.23%)
![]() |
13.50 | 13.50 | 13.05 | 13.15 | 13.31 | 93,440.00 | 1,243.75 |
22/10/2018 |
-
![]() |
13.65 | 13.60 | 13.45 | 13.45 | 13.51 | 64,740.00 | 874.68 |
19/10/2018 |
0.00 (0.00%)
![]() |
13.60 | 13.65 | 13.50 | 13.65 | 13.56 | 62,070.00 | 841.38 |
18/10/2018 |
-
![]() |
13.80 | 13.80 | 13.55 | 13.65 | 13.61 | 38,810.00 | 528.12 |
17/10/2018 |
-
![]() |
13.55 | 14.20 | 13.60 | 13.60 | 13.67 | 64,720.00 | 882.29 |
16/10/2018 |
-
![]() |
13.75 | 13.70 | 13.45 | 13.55 | 13.56 | 131,590.00 | 1,781.68 |
15/10/2018 |
-
![]() |
13.90 | 13.90 | 13.50 | 13.55 | 13.62 | 34,880.00 | 473.83 |
12/10/2018 |
-
![]() |
13.30 | 13.80 | 13.25 | 13.90 | 13.53 | 142,180.00 | 1,927.47 |
11/10/2018 |
-
![]() |
14.20 | 14.20 | 13.60 | 13.60 | 13.73 | 240,280.00 | 3,300.96 |
10/10/2018 |
-
![]() |
14.40 | 14.75 | 14.25 | 14.60 | 14.48 | 196,690.00 | 2,843.23 |
09/10/2018 |
-
![]() |
15.00 | 14.95 | 14.50 | 14.60 | 14.64 | 177,490.00 | 2,598.83 |
08/10/2018 |
-
![]() |
14.50 | 15.15 | 14.45 | 14.85 | 14.86 | 509,850.00 | 7,575.07 |
05/10/2018 |
-
![]() |
13.40 | 14.20 | 13.35 | 14.20 | 14.07 | 382,760.00 | 5,391.57 |
04/10/2018 |
-
![]() |
13.40 | 13.50 | 13.20 | 13.30 | 13.34 | 136,790.00 | 1,825.18 |
03/10/2018 |
-
![]() |
13.40 | 13.50 | 13.30 | 13.40 | 13.39 | 54,820.00 | 733.58 |
02/10/2018 |
-
![]() |
13.65 | 13.65 | 13.35 | 13.30 | 13.50 | 72,720.00 | 981.46 |