Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 |
-
![]() |
13.45 | 13.50 | 13.40 | 13.50 | 13.45 | 43,730.00 | 587.99 |
23/11/2018 |
-0.05 (0.37%)
![]() |
13.50 | 13.60 | 13.45 | 13.45 | 13.51 | 32,580.00 | 439.48 |
22/11/2018 |
-0.10 (0.74%)
![]() |
13.60 | 13.70 | 13.50 | 13.50 | 13.56 | 31,010.00 | 420.34 |
21/11/2018 | +
0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.45 | 13.60 | 13.53 | 71,530.00 | 967.18 |
20/11/2018 |
-0.10 (0.74%)
![]() |
13.60 | 13.60 | 13.45 | 13.50 | 13.51 | 28,600.00 | 386.30 |
19/11/2018 | +
0.15 (1.12%)
![]() |
13.45 | 13.60 | 13.40 | 13.60 | 13.48 | 18,930.00 | 254.96 |
16/11/2018 |
-0.10 (0.74%)
![]() |
13.60 | 13.65 | 13.45 | 13.45 | 13.56 | 70,050.00 | 947.93 |
15/11/2018 | +
0.05 (0.37%)
![]() |
13.50 | 13.80 | 13.45 | 13.55 | 13.53 | 20,010.00 | 269.91 |
14/11/2018 |
-
![]() |
13.75 | 14.40 | 13.50 | 13.50 | 13.88 | 179,140.00 | 2,482.38 |
13/11/2018 | +
0.55 (4.17%)
![]() |
13.15 | 13.75 | 13.15 | 13.75 | 13.41 | 48,870.00 | 651.45 |
12/11/2018 |
0.00 (0.00%)
![]() |
13.20 | 13.30 | 13.15 | 13.20 | 13.18 | 35,130.00 | 462.57 |
09/11/2018 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.15 | 13.20 | 13.18 | 20,500.00 | 270.33 |
08/11/2018 |
-
![]() |
13.25 | 13.25 | 13.10 | 13.20 | 13.17 | 213,210.00 | 2,802.63 |
07/11/2018 |
-
![]() |
13.20 | 13.35 | 13.05 | 13.20 | 13.17 | 52,050.00 | 684.77 |
06/11/2018 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.20 | 13.20 | 13.23 | 40,620.00 | 537.15 |
05/11/2018 |
-
![]() |
13.25 | 13.35 | 13.20 | 13.20 | 13.25 | 26,390.00 | 349.32 |
02/11/2018 | +
0.05 (0.38%)
![]() |
13.40 | 13.25 | 13.20 | 13.25 | 13.21 | 22,370.00 | 295.54 |
01/11/2018 |
-0.30 (2.22%)
![]() |
13.45 | 13.45 | 13.15 | 13.20 | 13.32 | 46,120.00 | 613.46 |
31/10/2018 |
-
![]() |
13.20 | 13.50 | 13.00 | 13.50 | 13.27 | 52,300.00 | 696.67 |
30/10/2018 |
-
![]() |
12.90 | 13.20 | 12.95 | 13.00 | 13.05 | 16,290.00 | 211.62 |