Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 |
-0.10 (0.74%)
![]() |
13.50 | 13.45 | 13.20 | 13.40 | 13.35 | 56,300.00 | 750.99 |
24/12/2018 |
-0.10 (0.74%)
![]() |
13.60 | 13.75 | 13.55 | 13.50 | 13.58 | 12,540.00 | 169.68 |
21/12/2018 |
-0.05 (0.37%)
![]() |
13.65 | 13.60 | 13.50 | 13.60 | 13.55 | 15,630.00 | 211.53 |
20/12/2018 |
-
![]() |
13.65 | 13.65 | 13.50 | 13.65 | 13.59 | 36,290.00 | 493.40 |
19/12/2018 |
0.00 (0.00%)
![]() |
13.75 | 13.75 | 13.50 | 13.65 | 13.56 | 7,640.00 | 103.65 |
18/12/2018 |
-0.15 (1.09%)
![]() |
13.60 | 13.70 | 13.40 | 13.65 | 13.55 | 80,410.00 | 1,090.16 |
14/12/2018 |
-
![]() |
14.20 | 14.30 | 14.00 | 14.15 | 14.17 | 59,960.00 | 849.23 |
13/12/2018 | +
0.60 (4.41%)
![]() |
13.65 | 14.20 | 13.65 | 14.20 | 13.88 | 263,150.00 | 1,258,742.92 |
12/12/2018 | +
0.20 (1.49%)
![]() |
13.50 | 13.65 | 13.50 | 13.60 | 13.58 | 49,830.00 | 676.62 |
11/12/2018 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.45 | 13.45 | 13.52 | 36,250.00 | 489.51 |
10/12/2018 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.45 | 13.45 | 13.52 | 36,250.00 | 489.51 |
07/12/2018 |
-
![]() |
13.65 | 13.70 | 13.45 | 13.45 | 13.58 | 7,640.00 | 103.02 |
06/12/2018 |
-
![]() |
13.45 | 13.50 | 13.40 | 13.50 | 13.44 | 28,940.00 | 389.07 |
05/12/2018 |
-
![]() |
13.55 | 13.55 | 13.45 | 13.50 | 13.48 | 35,040.00 | 472.26 |
04/12/2018 |
-0.05 (0.37%)
![]() |
13.60 | 13.60 | 13.45 | 13.55 | 13.53 | 20,010.00 | 270.10 |
03/12/2018 |
-
![]() |
13.40 | 13.70 | 13.45 | 13.60 | 13.55 | 55,390.00 | 750.91 |
30/11/2018 |
-
![]() |
13.40 | 13.60 | 13.40 | 13.40 | 13.48 | 24,610.00 | 331.20 |
29/11/2018 |
0.00 (0.00%)
![]() |
13.40 | 13.60 | 13.40 | 13.40 | 13.45 | 53,090.00 | 713.19 |
28/11/2018 |
-0.05 (0.37%)
![]() |
13.45 | 13.50 | 13.40 | 13.40 | 13.42 | 40,750.00 | 546.30 |
27/11/2018 |
-
![]() |
13.50 | 13.55 | 13.40 | 13.45 | 13.46 | 68,090.00 | 916.06 |