Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 |
-
![]() |
12.80 | 12.80 | 12.75 | 12.70 | 12.77 | 21,840.00 | 278.92 |
24/01/2019 |
-
![]() |
12.90 | 12.90 | 12.80 | 12.80 | 12.83 | 17,030.00 | 218.25 |
23/01/2019 |
-
![]() |
12.80 | 12.90 | 12.80 | 12.90 | 12.85 | 21,210.00 | 272.24 |
22/01/2019 | +
0.05 (0.39%)
![]() |
12.80 | 12.95 | 12.80 | 12.80 | 12.82 | 34,230.00 | 438.28 |
18/01/2019 |
-
![]() |
12.90 | 12.90 | 12.80 | 12.95 | 12.87 | 38,110.00 | 490.11 |
17/01/2019 |
-0.10 (0.77%)
![]() |
12.95 | 13.00 | 12.85 | 12.90 | 12.90 | 55,950.00 | 721.76 |
16/01/2019 |
-
![]() |
13.00 | 13.00 | 12.90 | 13.00 | 12.95 | 50,760.00 | 656.84 |
15/01/2019 |
-
![]() |
12.80 | 13.05 | 12.85 | 13.00 | 12.95 | 36,940.00 | 478.18 |
14/01/2019 |
-
![]() |
12.95 | 12.90 | 12.80 | 12.80 | 12.86 | 45,100.00 | 580.37 |
11/01/2019 |
-
![]() |
13.05 | 13.10 | 12.90 | 12.95 | 12.96 | 52,380.00 | 679.55 |
10/01/2019 |
-
![]() |
13.00 | 13.00 | 12.90 | 13.05 | 12.96 | 22,210.00 | 287.69 |
09/01/2019 |
-
![]() |
13.00 | 13.00 | 12.95 | 13.05 | 12.99 | 74,820.00 | 972.35 |
08/01/2019 | +
0.25 (1.92%)
![]() |
13.00 | 13.10 | 13.00 | 13.25 | 13.03 | 16,470.00 | 214.57 |
07/01/2019 |
-
![]() |
13.00 | 13.20 | 13.00 | 13.00 | 13.02 | 40,640.00 | 528.59 |
04/01/2019 |
-
![]() |
13.05 | 13.10 | 12.50 | 13.00 | 12.78 | 137,880.00 | 1,758.65 |
03/01/2019 |
-0.20 (1.49%)
![]() |
13.40 | 13.45 | 13.20 | 13.20 | 13.26 | 30,550.00 | 406.09 |
02/01/2019 |
-0.10 (0.74%)
![]() |
13.55 | 13.50 | 13.40 | 13.40 | 13.47 | 15,790.00 | 212.79 |
28/12/2018 |
-
![]() |
13.50 | 13.55 | 13.45 | 13.50 | 13.50 | 18,320.00 | 247.20 |
27/12/2018 |
0.00 (0.00%)
![]() |
13.75 | 13.65 | 13.50 | 13.50 | 13.54 | 8,940.00 | 121.03 |
26/12/2018 |
-
![]() |
13.40 | 13.50 | 13.35 | 13.50 | 13.41 | 29,900.00 | 402.42 |