Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | + 0.05 (0.38%) | 13.20 | 13.50 | 13.10 | 13.25 | 13.27 | 475,260.00 | 374,896.18 |
04/03/2019 | + 0.20 (1.54%) | 13.10 | 13.30 | 13.00 | 13.20 | 13.09 | 270,850.00 | 3,550.89 |
01/03/2019 | + 0.10 (0.78%) | 12.90 | 13.15 | 12.85 | 13.00 | 12.93 | 151,480.00 | 1,956.63 |
28/02/2019 | -0.25 (1.90%) | 13.15 | 13.30 | 12.80 | 12.90 | 12.99 | 212,380.00 | 2,754.70 |
27/02/2019 | 0.00 (0.00%) | 13.15 | 13.30 | 13.05 | 13.15 | 13.15 | 48,870.00 | 641.84 |
26/02/2019 | - | 13.30 | 13.30 | 13.05 | 13.15 | 13.13 | 119,890.00 | 1,574.35 |
25/02/2019 | - | 13.50 | 13.45 | 13.25 | 13.30 | 13.35 | 154,130.00 | 2,058.29 |
22/02/2019 | - | 13.65 | 13.65 | 13.45 | 13.40 | 13.54 | 301,890.00 | 4,083.31 |
21/02/2019 | + 0.15 (1.12%) | 13.40 | 13.65 | 13.40 | 13.55 | 13.53 | 325,010.00 | 4,398.30 |
20/02/2019 | - | 13.30 | 13.70 | 13.30 | 13.40 | 13.44 | 280,950.00 | 3,774.79 |
19/02/2019 | -0.20 (1.48%) | 13.50 | 13.60 | 13.35 | 13.30 | 13.44 | 132,800.00 | 1,783.28 |
18/02/2019 | -0.20 (1.46%) | 13.70 | 13.65 | 13.50 | 13.50 | 13.55 | 228,860.00 | 3,096.69 |
15/02/2019 | -0.25 (1.79%) | 13.90 | 13.90 | 13.60 | 13.70 | 13.76 | 120,130.00 | 1,651.22 |
14/02/2019 | + 0.50 (3.72%) | 13.45 | 13.90 | 13.45 | 13.95 | 13.73 | 289,350.00 | 3,973.04 |
12/02/2019 | + 0.20 (1.54%) | 12.90 | 13.50 | 12.95 | 13.20 | 13.09 | 429,380.00 | 5,613.76 |
11/02/2019 | + 0.10 (0.78%) | 13.00 | 13.05 | 12.90 | 13.00 | 12.96 | 70,450.00 | 912.74 |
31/01/2019 | - | 13.30 | 13.10 | 12.90 | 12.95 | 12.95 | 27,300.00 | 352.83 |
30/01/2019 | - | 12.75 | 13.60 | 12.75 | 13.30 | 12.99 | 40,750.00 | 527.91 |
29/01/2019 | 0.00 (0.00%) | 12.75 | 12.80 | 12.70 | 12.75 | 12.73 | 11,340.00 | 144.33 |
28/01/2019 | - | 12.70 | 13.00 | 12.75 | 12.75 | 12.80 | 10,900.00 | 139.10 |