Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 13.05 | 13.15 | 13.00 | 13.05 | 13.06 | 130,300.00 | 1,699.79 |
06/05/2019 | -0.45 (3.37%) | 13.30 | 13.35 | 13.05 | 12.90 | 13.13 | 225,270.00 | 2,945.01 |
03/05/2019 | -0.10 (0.74%) | 13.45 | 13.45 | 13.30 | 13.35 | 13.40 | 93,160.00 | 1,247.42 |
02/05/2019 | - | 13.55 | 13.55 | 13.20 | 13.45 | 13.41 | 119,180.00 | 749,702.51 |
26/04/2019 | - | 13.35 | 13.55 | 13.30 | 13.55 | 13.43 | 255,550.00 | 3,432.21 |
25/04/2019 | - | 13.50 | 13.50 | 13.35 | 13.40 | 13.45 | 147,280.00 | 1,979.97 |
24/04/2019 | - | 13.45 | 13.50 | 13.30 | 13.50 | 13.44 | 135,310.00 | 1,818.80 |
23/04/2019 | - | 13.25 | 13.50 | 13.20 | 13.45 | 13.35 | 346,770.00 | 4,628.56 |
22/04/2019 | - | 13.55 | 13.55 | 13.20 | 13.25 | 13.30 | 168,770.00 | 2,242.70 |
19/04/2019 | + 0.05 (0.37%) | 13.50 | 13.60 | 13.35 | 13.55 | 13.47 | 78,850.00 | 1,062.81 |
18/04/2019 | + 0.25 (1.89%) | 13.25 | 13.70 | 13.15 | 13.50 | 13.33 | 629,450.00 | 8,399.09 |
17/04/2019 | -0.25 (1.85%) | 13.50 | 13.50 | 13.20 | 13.25 | 13.37 | 322,950.00 | 4,311.87 |
16/04/2019 | -0.15 (1.10%) | 13.65 | 13.65 | 13.25 | 13.50 | 13.43 | 374,010.00 | 801,781.01 |
12/04/2019 | -0.20 (1.44%) | 13.75 | 13.80 | 13.60 | 13.65 | 13.69 | 475,110.00 | 6,492.44 |
11/04/2019 | -0.05 (0.36%) | 13.90 | 14.00 | 13.65 | 13.85 | 13.79 | 259,780.00 | 3,584.85 |
10/04/2019 | -0.25 (1.77%) | 14.20 | 14.25 | 13.85 | 13.90 | 14.00 | 283,140.00 | 3,966.79 |
09/04/2019 | + 0.20 (1.43%) | 13.85 | 14.35 | 13.85 | 14.15 | 14.14 | 1,717,590.00 | 24,190.67 |
08/04/2019 | + 0.35 (2.57%) | 13.90 | 14.20 | 13.85 | 13.95 | 13.97 | 419,830.00 | 5,856.43 |
04/04/2019 | + 0.10 (0.74%) | 13.45 | 13.75 | 13.45 | 13.60 | 13.58 | 395,370.00 | 5,364.99 |
03/04/2019 | 0.00 (0.00%) | 13.50 | 13.55 | 13.45 | 13.50 | 13.50 | 80,830.00 | 1,090.22 |