Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 12.10 | 12.40 | 12.15 | 12.15 | 12.23 | 172,550.00 | 576,192.21 |
03/06/2019 | - | 13.80 | 13.85 | 13.70 | 13.80 | 13.78 | 1,128,530.00 | 12,494,661.30 |
31/05/2019 | 0.00 (0.00%) | 13.95 | 13.95 | 13.80 | 13.80 | 13.84 | 191,350.00 | 2,647.56 |
30/05/2019 | -0.05 (0.36%) | 13.95 | 13.95 | 13.85 | 13.80 | 13.89 | 595,880.00 | 442,860.84 |
29/05/2019 | + 0.05 (0.36%) | 13.80 | 13.95 | 13.75 | 13.85 | 13.85 | 295,490.00 | 4,097.98 |
28/05/2019 | + 0.20 (1.47%) | 13.75 | 13.75 | 13.60 | 13.80 | 13.68 | 135,660.00 | 1,858.71 |
27/05/2019 | - | 13.80 | 13.80 | 13.65 | 13.60 | 13.69 | 87,120.00 | 1,192.11 |
24/05/2019 | - | 13.80 | 13.90 | 13.60 | 13.75 | 13.75 | 330,340.00 | 4,544.42 |
23/05/2019 | - | 13.85 | 13.85 | 13.70 | 13.75 | 13.78 | 363,410.00 | 5,013.11 |
22/05/2019 | + 0.25 (1.85%) | 13.60 | 13.90 | 13.60 | 13.80 | 13.78 | 586,350.00 | 8,087.04 |
21/05/2019 | - | 13.40 | 13.55 | 13.30 | 13.55 | 13.43 | 240,850.00 | 3,237.34 |
20/05/2019 | - | 13.40 | 13.40 | 13.30 | 13.40 | 13.36 | 76,460.00 | 1,022.03 |
17/05/2019 | - | 13.50 | 13.50 | 13.35 | 13.40 | 13.41 | 74,220.00 | 994.45 |
16/05/2019 | + 0.35 (2.66%) | 13.15 | 13.60 | 13.20 | 13.50 | 13.39 | 297,570.00 | 3,983.07 |
15/05/2019 | + 0.15 (1.15%) | 13.00 | 13.30 | 13.05 | 13.15 | 13.14 | 46,390.00 | 608.63 |
14/05/2019 | -0.10 (0.76%) | 13.10 | 13.10 | 12.95 | 13.00 | 13.01 | 165,640.00 | 2,151.57 |
13/05/2019 | + 0.10 (0.77%) | 13.00 | 13.20 | 13.00 | 13.10 | 13.01 | 64,700.00 | 842.21 |
10/05/2019 | 0.00 (0.00%) | 13.00 | 13.25 | 12.95 | 13.00 | 13.00 | 100,210.00 | 1,300.82 |
09/05/2019 | -0.10 (0.76%) | 13.10 | 13.40 | 12.90 | 13.00 | 13.00 | 155,680.00 | 2,019.37 |
08/05/2019 | - | 13.00 | 13.15 | 12.95 | 13.10 | 13.04 | 109,450.00 | 1,425.53 |