Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 12.00 | 12.00 | 11.95 | 11.95 | 11.96 | 49,720.00 | 594.71 |
01/07/2019 | - | 11.90 | 12.15 | 11.95 | 12.00 | 12.01 | 79,470.00 | 953.26 |
28/06/2019 | - | 11.85 | 12.00 | 11.80 | 11.85 | 11.87 | 68,640.00 | 814.96 |
27/06/2019 | - | 11.95 | 11.95 | 11.80 | 11.85 | 11.88 | 149,690.00 | 1,777.65 |
26/06/2019 | + 0.05 (0.42%) | 11.95 | 12.00 | 11.95 | 12.00 | 11.96 | 145,820.00 | 1,743.39 |
25/06/2019 | -0.25 (2.05%) | 12.20 | 12.20 | 12.00 | 11.95 | 12.03 | 108,460.00 | 1,305.24 |
24/06/2019 | - | 12.10 | 12.40 | 11.90 | 12.20 | 12.12 | 530,780.00 | 6,464.04 |
21/06/2019 | - | 12.00 | 12.00 | 11.90 | 12.05 | 11.93 | 89,590.00 | 1,071.86 |
20/06/2019 | -0.20 (1.65%) | 12.10 | 12.20 | 11.85 | 11.90 | 12.02 | 156,730.00 | 1,884.88 |
19/06/2019 | + 0.20 (1.68%) | 12.00 | 12.20 | 11.95 | 12.10 | 12.03 | 333,410.00 | 4,006.35 |
18/06/2019 | 0.00 (0.00%) | 11.90 | 12.10 | 11.90 | 11.90 | 11.96 | 149,460.00 | 1,788.35 |
17/06/2019 | - | 11.90 | 12.00 | 11.80 | 11.90 | 11.88 | 127,060.00 | 1,509.47 |
14/06/2019 | - | 12.00 | 12.20 | 11.90 | 11.90 | 11.96 | 184,660.00 | 2,204.94 |
13/06/2019 | -0.10 (0.83%) | 12.10 | 12.20 | 11.95 | 12.00 | 12.01 | 130,290.00 | 1,562.57 |
12/06/2019 | -0.30 (2.42%) | 12.40 | 12.35 | 12.15 | 12.10 | 12.23 | 235,970.00 | 2,878.69 |
11/06/2019 | 0.00 (0.00%) | 12.40 | 12.40 | 12.25 | 12.40 | 12.31 | 169,460.00 | 1,426,671.06 |
10/06/2019 | - | 12.45 | 12.45 | 12.25 | 12.40 | 12.34 | 82,050.00 | 1,015.38 |
07/06/2019 | - | 12.45 | 12.45 | 12.40 | 12.45 | 12.43 | 56,220.00 | 698.66 |
06/06/2019 | - | 12.20 | 12.45 | 12.15 | 12.40 | 12.33 | 217,160.00 | 320,810.50 |
05/06/2019 | - | 12.25 | 12.25 | 12.15 | 12.15 | 12.22 | 30,130.00 | 367.61 |