Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.30 (2.21%) | 13.55 | 13.65 | 13.30 | 13.30 | 13.49 | 478,060.00 | 6,426.22 |
29/07/2019 | - | 13.50 | 13.60 | 13.40 | 13.60 | 13.50 | 152,790.00 | 2,069.24 |
26/07/2019 | - | 13.75 | 13.80 | 13.55 | 13.60 | 13.69 | 387,140.00 | 5,296.88 |
25/07/2019 | - | 13.70 | 13.75 | 13.60 | 13.70 | 13.68 | 117,610.00 | 1,607.40 |
24/07/2019 | + 0.35 (2.62%) | 13.30 | 13.75 | 13.20 | 13.70 | 13.42 | 753,410.00 | 10,121.37 |
23/07/2019 | - | 12.95 | 13.40 | 12.70 | 13.35 | 13.11 | 514,410.00 | 6,752.29 |
22/07/2019 | 0.00 (0.00%) | 13.00 | 13.00 | 12.80 | 13.00 | 12.87 | 109,650.00 | 1,411.38 |
19/07/2019 | - | 13.00 | 13.15 | 12.80 | 13.00 | 12.99 | 154,350.00 | 2,005.46 |
18/07/2019 | - | 13.05 | 13.15 | 12.75 | 13.00 | 12.84 | 243,960.00 | 3,132.75 |
17/07/2019 | - | 13.20 | 13.25 | 13.05 | 13.05 | 13.15 | 164,310.00 | 2,161.23 |
16/07/2019 | - | 13.40 | 13.45 | 12.80 | 13.25 | 13.09 | 330,690.00 | 4,340.63 |
15/07/2019 | - | 12.90 | 13.45 | 12.90 | 13.20 | 13.26 | 468,230.00 | 6,208.52 |
12/07/2019 | + 0.20 (1.56%) | 12.80 | 13.20 | 12.80 | 13.00 | 13.00 | 200,120.00 | 2,602.32 |
11/07/2019 | 0.00 (0.00%) | 12.95 | 13.35 | 12.95 | 12.80 | 13.13 | 347,110.00 | 4,560.47 |
10/07/2019 | + 0.80 (6.67%) | 12.00 | 12.80 | 11.80 | 12.80 | 12.47 | 1,104,300.00 | 493,284.98 |
09/07/2019 | + 0.10 (0.84%) | 11.90 | 11.90 | 11.75 | 12.00 | 11.81 | 127,700.00 | 1,530.09 |
08/07/2019 | 0.00 (0.00%) | 11.85 | 12.00 | 11.70 | 11.90 | 11.77 | 63,690.00 | 750.73 |
05/07/2019 | - | 11.90 | 11.95 | 11.85 | 11.90 | 11.88 | 108,910.00 | 1,292.14 |
04/07/2019 | - | 11.95 | 11.95 | 11.75 | 11.90 | 11.82 | 436,910.00 | 5,163.67 |
03/07/2019 | - | 11.95 | 12.00 | 11.80 | 11.85 | 11.85 | 173,280.00 | 2,051.57 |