Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2015 |
-
![]() |
35.70 | 35.70 | 35.50 | 35.50 | 35.54 | 12,320.00 | 438.04 |
22/05/2015 |
-
![]() |
35.50 | 35.70 | 35.00 | 35.70 | 35.24 | 22,910.00 | 807.45 |
21/05/2015 |
-
![]() |
35.80 | 36.00 | 35.00 | 35.50 | 35.47 | 16,410.00 | 578.77 |
20/05/2015 |
-0.30 (0.83%)
![]() |
36.40 | 35.50 | 35.00 | 35.80 | 35.10 | 13,300.00 | 467.52 |
19/05/2015 | +
0.20 (0.56%)
![]() |
36.40 | 36.90 | 36.00 | 36.10 | 36.30 | 17,040.00 | 618.23 |
18/05/2015 | +
2.30 (6.85%)
![]() |
34.00 | 35.80 | 34.00 | 35.90 | 35.24 | 35,580.00 | 1,252.61 |
15/05/2015 | +
0.10 (0.30%)
![]() |
33.50 | 33.60 | 33.20 | 33.60 | 33.40 | 20,560.00 | 686.87 |
14/05/2015 |
-0.50 (1.47%)
![]() |
34.00 | 34.00 | 33.30 | 33.50 | 33.57 | 20,360.00 | 684.15 |
13/05/2015 |
-0.50 (1.45%)
![]() |
34.50 | 34.50 | 34.00 | 34.00 | 34.24 | 2,710.00 | 92.19 |
12/05/2015 |
-1.00 (2.82%)
![]() |
35.50 | 34.60 | 33.60 | 34.50 | 33.76 | 4,370.00 | 147.27 |
11/05/2015 |
0.00 (0.00%)
![]() |
35.50 | 35.50 | 33.10 | 35.50 | 34.70 | 120.00 | 4.02 |
08/05/2015 | +
0.10 (0.28%)
![]() |
35.40 | 35.50 | 35.50 | 35.50 | 35.50 | 500.00 | 17.75 |
07/05/2015 | +
1.40 (4.12%)
![]() |
34.00 | 35.40 | 35.40 | 35.40 | 35.40 | 10.00 | 0.35 |
06/05/2015 |
-1.00 (2.86%)
![]() |
35.00 | 35.00 | 34.00 | 34.00 | 34.20 | 16,940.00 | 577.59 |
05/05/2015 |
0.00 (0.00%)
![]() |
34.70 | 35.00 | 34.60 | 35.00 | 34.88 | 7,100.00 | 247.05 |
04/05/2015 |
-1.00 (2.78%)
![]() |
36.00 | 36.00 | 34.50 | 35.00 | 34.94 | 8,840.00 | 307.91 |
27/04/2015 |
-0.40 (1.10%)
![]() |
36.40 | 36.00 | 36.00 | 36.00 | 36.00 | 1,510.00 | 54.36 |
24/04/2015 |
-0.10 (0.27%)
![]() |
36.50 | 36.50 | 35.50 | 36.40 | 36.05 | 17,710.00 | 643.05 |
23/04/2015 | +
1.00 (2.82%)
![]() |
35.50 | 37.00 | 35.00 | 36.50 | 35.90 | 30,720.00 | 1,103.60 |
22/04/2015 |
0.00 (0.00%)
![]() |
35.50 | 35.50 | 34.50 | 35.50 | 35.13 | 4,020.00 | 142.66 |