Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2015 | +
0.30 (0.75%)
![]() |
41.00 | 41.90 | 39.80 | 40.50 | 41.05 | 57,500.00 | 2,361.71 |
19/06/2015 | +
2.60 (6.91%)
![]() |
38.00 | 40.10 | 37.60 | 40.20 | 38.51 | 84,160.00 | 3,274.06 |
18/06/2015 | +
0.60 (1.62%)
![]() |
37.00 | 37.60 | 37.00 | 37.60 | 37.46 | 55,720.00 | 2,085.34 |
17/06/2015 |
-0.10 (0.27%)
![]() |
37.10 | 37.10 | 37.00 | 37.00 | 37.03 | 20,070.00 | 743.47 |
16/06/2015 | +
0.70 (1.92%)
![]() |
36.40 | 37.30 | 36.50 | 37.10 | 36.93 | 43,000.00 | 1,587.78 |
15/06/2015 |
-0.60 (1.62%)
![]() |
36.10 | 37.00 | 36.30 | 36.40 | 36.53 | 28,920.00 | 1,055.30 |
12/06/2015 |
-0.30 (0.80%)
![]() |
37.30 | 37.30 | 36.80 | 37.00 | 37.05 | 17,250.00 | 638.83 |
11/06/2015 | +
0.10 (0.27%)
![]() |
37.00 | 37.40 | 37.00 | 37.30 | 37.08 | 47,930.00 | 1,777.11 |
10/06/2015 | +
0.70 (1.92%)
![]() |
37.50 | 37.50 | 36.90 | 37.20 | 37.11 | 44,050.00 | 1,645.18 |
09/06/2015 | +
1.10 (3.11%)
![]() |
35.40 | 37.30 | 35.70 | 36.50 | 36.64 | 99,870.00 | 3,651.79 |
08/06/2015 | +
0.10 (0.28%)
![]() |
35.40 | 35.80 | 35.40 | 35.40 | 35.51 | 52,510.00 | 1,864.41 |
05/06/2015 | +
0.10 (0.28%)
![]() |
34.90 | 35.40 | 35.20 | 35.30 | 35.29 | 19,710.00 | 695.79 |
04/06/2015 |
0.00 (0.00%)
![]() |
35.50 | 35.50 | 35.00 | 35.20 | 35.13 | 45,440.00 | 1,593.53 |
03/06/2015 |
-
![]() |
34.30 | 35.50 | 34.10 | 35.20 | 34.97 | 30,550.00 | 1,069.88 |
02/06/2015 |
-
![]() |
34.90 | 35.80 | 34.00 | 34.30 | 34.31 | 22,510.00 | 770.33 |
01/06/2015 |
-
![]() |
34.50 | 34.90 | 34.20 | 34.40 | 34.55 | 11,630.00 | 401.60 |
29/05/2015 |
-
![]() |
35.00 | 35.00 | 34.50 | 34.50 | 34.79 | 8,200.00 | 286.00 |
28/05/2015 |
-
![]() |
34.50 | 35.80 | 34.00 | 35.20 | 34.73 | 17,510.00 | 603.24 |
27/05/2015 |
-
![]() |
35.00 | 35.40 | 34.10 | 34.50 | 34.34 | 34,010.00 | 1,169.46 |
26/05/2015 |
-
![]() |
35.50 | 35.70 | 35.00 | 35.00 | 35.21 | 15,530.00 | 546.02 |