Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2015 | 0.00 (0.00%) | 40.50 | 40.60 | 40.20 | 40.50 | - | 27,680.00 | 1,118,000.00 |
13/10/2015 | + 0.10 (0.25%) | 40.40 | 40.50 | 40.20 | 40.50 | 40.42 | 35,860.00 | 1,449.05 |
12/10/2015 | 0.00 (0.00%) | 40.40 | 40.70 | 40.40 | 40.40 | 40.43 | 17,200.00 | 694.88 |
09/10/2015 | + 0.40 (1.00%) | 40.00 | 40.80 | 40.00 | 40.40 | 40.44 | 20,910.00 | 844.84 |
08/10/2015 | -0.50 (1.23%) | 40.50 | 40.40 | 40.00 | 40.00 | 40.09 | 31,010.00 | 1,242.25 |
07/10/2015 | -0.50 (1.22%) | 41.00 | 40.80 | 40.30 | 40.50 | 40.61 | 21,490.00 | 872.10 |
06/10/2015 | + 1.50 (3.80%) | 40.90 | 42.00 | 40.00 | 41.00 | 41.21 | 79,090.00 | 3,263.28 |
05/10/2015 | + 0.40 (1.02%) | 39.10 | 40.40 | 39.10 | 39.50 | 39.49 | 16,060.00 | 634.70 |
02/10/2015 | -0.90 (2.25%) | 40.50 | 41.10 | 39.80 | 39.10 | 40.51 | 139,370.00 | 5,607.95 |
01/10/2015 | + 1.90 (4.99%) | 38.10 | 39.80 | 38.20 | 40.00 | 39.10 | 72,770.00 | 2,855.22 |
30/09/2015 | + 0.70 (1.87%) | 37.40 | 38.40 | 37.90 | 38.10 | 38.16 | 35,970.00 | 1,372.92 |
29/09/2015 | -1.10 (2.86%) | 37.40 | 38.00 | 37.00 | 37.40 | - | 13,140.00 | 494,000.00 |
28/09/2015 | -0.90 (2.28%) | 38.80 | 38.50 | 37.20 | 38.50 | 38.18 | 920.00 | 35.50 |
25/09/2015 | + 0.60 (1.55%) | 38.80 | 39.00 | 38.60 | 39.40 | 38.71 | 37,010.00 | 1,435.53 |
24/09/2015 | -0.30 (0.77%) | 39.10 | 39.90 | 38.80 | 38.80 | 39.04 | 10,570.00 | 412.60 |
23/09/2015 | -0.20 (0.51%) | 39.30 | 39.30 | 39.10 | 39.10 | 39.13 | 5,900.00 | 230.71 |
22/09/2015 | -0.50 (1.26%) | 39.80 | 39.50 | 39.10 | 39.30 | 39.29 | 10,500.00 | 411.85 |
21/09/2015 | + 0.40 (1.02%) | 39.80 | 39.50 | 39.20 | 39.80 | 39.40 | 7,590.00 | 301.08 |
18/09/2015 | + 0.40 (1.03%) | 39.00 | 39.50 | 38.80 | 39.40 | 39.01 | 11,420.00 | 445.44 |
17/09/2015 | + 0.60 (1.56%) | 38.40 | 38.90 | 38.00 | 39.00 | 38.40 | 63,020.00 | 2,172,434.98 |