Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 | -0.60 (1.30%) | 46.50 | 46.20 | 45.70 | 45.50 | 46.07 | 5,440.00 | 249.59 |
10/11/2015 | + 0.60 (1.32%) | 46.10 | 46.50 | 45.50 | 46.10 | - | 80,530.00 | 3,695,000.00 |
09/11/2015 | + 0.90 (2.02%) | 45.50 | 46.00 | 44.70 | 45.50 | - | 47,800.00 | 2,160,000.00 |
06/11/2015 | -1.20 (2.62%) | 45.80 | 45.60 | 44.20 | 44.60 | 44.95 | 31,500.00 | 1,411.99 |
05/11/2015 | + 2.30 (5.29%) | 43.10 | 45.30 | 43.00 | 45.80 | 44.54 | 70,960.00 | 3,174.08 |
04/11/2015 | -1.50 (3.33%) | 45.00 | 45.00 | 44.00 | 43.50 | 44.58 | 32,030.00 | 1,421.73 |
03/11/2015 | 0.00 (0.00%) | 45.00 | 45.50 | 44.00 | 45.00 | - | 61,560.00 | 2,757,000.00 |
02/11/2015 | -3.30 (6.83%) | 48.00 | 48.10 | 45.00 | 45.00 | 46.88 | 92,780.00 | 4,310.42 |
30/10/2015 | + 1.30 (2.77%) | 47.60 | 48.80 | 47.20 | 48.30 | 48.24 | 96,170.00 | 4,636.23 |
29/10/2015 | -0.20 (0.42%) | 47.20 | 47.70 | 47.20 | 47.00 | 47.43 | 66,430.00 | 3,146.68 |
28/10/2015 | -0.30 (0.63%) | 47.50 | 48.00 | 47.00 | 47.20 | 47.45 | 50,090.00 | 2,376.80 |
27/10/2015 | + 1.50 (3.26%) | 46.00 | 48.00 | 46.00 | 47.50 | 47.13 | 75,300.00 | 3,551.46 |
26/10/2015 | + 2.00 (4.55%) | 44.50 | 46.60 | 44.50 | 46.00 | 45.90 | 122,760.00 | 5,635.73 |
23/10/2015 | - | 42.60 | 43.90 | 42.80 | 44.00 | 43.50 | 63,360.00 | 2,765.54 |
22/10/2015 | 0.00 (0.00%) | 42.80 | 43.20 | 42.10 | 42.60 | 42.56 | 28,330.00 | 1,209.56 |
21/10/2015 | -1.20 (2.74%) | 43.80 | 44.00 | 43.00 | 42.60 | 43.50 | 42,620.00 | 1,850.37 |
20/10/2015 | + 1.60 (3.79%) | 43.70 | 43.70 | 42.00 | 43.80 | 42.88 | 136,640.00 | 5,853.59 |
19/10/2015 | + 0.10 (0.24%) | 42.10 | 42.10 | 42.00 | 42.20 | 42.05 | 12,970.00 | 545.28 |
16/10/2015 | + 0.10 (0.24%) | 42.40 | 43.10 | 42.40 | 42.10 | 42.66 | 64,100.00 | 2,735.82 |
15/10/2015 | + 1.50 (3.70%) | 40.50 | 42.00 | 40.50 | 42.00 | 41.12 | 91,360.00 | 3,756.08 |