Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2015 | -0.80 (1.65%) | 48.50 | 48.50 | 46.90 | 47.70 | 47.30 | 1,455,260.00 | 45,221,550.33 |
08/12/2015 | + 1.50 (3.19%) | 47.00 | 48.80 | 46.00 | 48.50 | 47.67 | 831,670.00 | 23,515,880.85 |
07/12/2015 | + 1.40 (3.07%) | 45.60 | 47.00 | 45.60 | 47.00 | 45.96 | 3,320.00 | 152.45 |
04/12/2015 | -0.40 (0.87%) | 47.50 | 46.30 | 45.40 | 45.60 | 45.84 | 50,370.00 | 2,311.50 |
03/12/2015 | -1.90 (3.97%) | 47.90 | 49.00 | 47.50 | 46.00 | 48.26 | 20,890.00 | 985.44 |
02/12/2015 | + 1.00 (2.13%) | 46.90 | 49.40 | 46.80 | 47.90 | 47.70 | 59,090.00 | 2,822.30 |
01/12/2015 | + 0.10 (0.21%) | 47.90 | 47.80 | 47.00 | 46.90 | 47.16 | 10,430.00 | 491.86 |
30/11/2015 | -1.70 (3.51%) | 48.50 | 48.00 | 46.80 | 46.80 | 47.15 | 34,750.00 | 1,637.81 |
27/11/2015 | -1.20 (2.41%) | 49.70 | 49.60 | 48.00 | 48.50 | 48.47 | 41,250.00 | 2,006.00 |
26/11/2015 | -0.20 (0.40%) | 49.90 | 49.80 | 49.40 | 49.70 | 49.59 | 30,040.00 | 1,490.03 |
25/11/2015 | -0.10 (0.20%) | 50.00 | 50.50 | 49.30 | 49.90 | 49.78 | 25,690.00 | 1,278.34 |
24/11/2015 | -1.00 (1.96%) | 51.00 | 51.00 | 49.30 | 50.00 | 49.86 | 121,250.00 | 6,051.61 |
23/11/2015 | -1.00 (1.92%) | 52.00 | 52.50 | 50.50 | 51.00 | 51.60 | 66,110.00 | 3,405.93 |
20/11/2015 | + 2.50 (5.05%) | 49.00 | 51.50 | 49.00 | 52.00 | 50.33 | 80,840.00 | 4,088.98 |
19/11/2015 | + 0.70 (1.43%) | 48.80 | 49.50 | 48.20 | 49.50 | 48.65 | 54,350.00 | 2,648.83 |
18/11/2015 | + 0.60 (1.24%) | 48.20 | 49.00 | 48.40 | 48.80 | 48.68 | 33,780.00 | 1,642.92 |
17/11/2015 | -0.30 (0.62%) | 48.50 | 49.70 | 48.00 | 48.20 | 48.92 | 120,210.00 | 5,873.70 |
16/11/2015 | + 1.90 (4.08%) | 46.60 | 48.40 | 46.60 | 48.50 | 47.87 | 97,570.00 | 4,677.26 |
13/11/2015 | + 0.20 (0.43%) | 46.40 | 46.80 | 46.00 | 46.60 | 46.47 | 28,280.00 | 1,314.53 |
12/11/2015 | + 0.90 (1.98%) | 45.50 | 46.90 | 45.60 | 46.40 | 46.03 | 85,810.00 | 3,949.57 |