Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 | + 1.10 (2.35%) | 46.80 | 48.00 | 46.90 | 47.90 | 47.54 | 29,810.00 | 1,420.65 |
03/02/2016 | + 0.40 (0.86%) | 46.20 | 47.40 | 45.00 | 46.80 | 46.23 | 36,140.00 | 1,678.59 |
02/02/2016 | -0.40 (0.85%) | 46.80 | 47.00 | 46.40 | 46.40 | 46.65 | 28,440.00 | 1,326.69 |
01/02/2016 | -1.40 (2.90%) | 48.00 | 48.00 | 46.80 | 46.80 | 47.40 | 111,900.00 | 5,295.27 |
29/01/2016 | -0.20 (0.41%) | 48.40 | 48.40 | 47.50 | 48.20 | 47.95 | 59,270.00 | 2,843.81 |
28/01/2016 | -0.30 (0.62%) | 48.70 | 48.70 | 48.00 | 48.40 | 48.18 | 44,350.00 | 2,136.30 |
27/01/2016 | 0.00 (0.00%) | 49.10 | 49.90 | 48.30 | 48.70 | 49.00 | 111,720.00 | 5,464.91 |
26/01/2016 | -0.80 (1.62%) | 48.90 | 49.50 | 48.00 | 48.70 | 49.02 | 114,700.00 | 5,620.54 |
25/01/2016 | + 1.50 (3.12%) | 49.00 | 50.50 | 48.40 | 49.50 | 49.66 | 247,670.00 | 12,293.03 |
22/01/2016 | + 2.00 (4.35%) | 46.00 | 47.70 | 45.70 | 48.00 | 46.76 | 224,240.00 | 2,236,059.64 |
21/01/2016 | + 0.50 (1.10%) | 45.50 | 46.30 | 45.00 | 46.00 | 45.75 | 205,380.00 | 1,388,033.44 |
20/01/2016 | -0.10 (0.22%) | 45.00 | 45.90 | 44.80 | 45.50 | 45.54 | 151,220.00 | 6,885.95 |
19/01/2016 | + 2.00 (4.59%) | 43.10 | 45.80 | 43.60 | 45.60 | 44.88 | 221,160.00 | 9,940.39 |
18/01/2016 | -0.70 (1.58%) | 43.60 | 44.10 | 42.70 | 43.60 | - | 174,910.00 | 7,578,000.00 |
15/01/2016 | -0.10 (0.23%) | 44.30 | 44.40 | 44.20 | 44.30 | - | 62,590.00 | 2,772,000.00 |
14/01/2016 | -0.20 (0.45%) | 44.40 | 44.60 | 43.70 | 44.40 | - | 136,470.00 | 6,013,000.00 |
13/01/2016 | + 0.10 (0.22%) | 44.50 | 45.80 | 44.60 | 44.60 | 45.18 | 198,580.00 | 8,958.23 |
12/01/2016 | + 0.70 (1.60%) | 44.00 | 44.50 | 43.80 | 44.50 | 44.04 | 87,290.00 | 3,847.15 |
11/01/2016 | -0.20 (0.45%) | 44.00 | 44.40 | 43.40 | 43.80 | 43.82 | 175,600.00 | 7,697.91 |
08/01/2016 | -0.90 (2.00%) | 44.90 | 44.70 | 44.00 | 44.00 | 44.26 | 159,550.00 | 7,062.22 |