Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2016 | + 2.70 (5.72%) | 47.30 | 49.30 | 47.40 | 49.90 | 48.17 | 181,650.00 | 8,791.40 |
09/03/2016 | + 0.50 (1.07%) | 46.70 | 48.10 | 46.50 | 47.20 | 47.35 | 102,280.00 | 4,844.68 |
08/03/2016 | -0.20 (0.43%) | 46.90 | 47.40 | 46.60 | 46.70 | 46.94 | 88,380.00 | 4,150.40 |
07/03/2016 | + 0.30 (0.64%) | 46.60 | 47.10 | 46.20 | 46.90 | 46.68 | 69,090.00 | 3,231.60 |
04/03/2016 | 0.00 (0.00%) | 47.10 | 47.00 | 46.50 | 46.60 | 46.66 | 40,610.00 | 1,896.60 |
03/03/2016 | -0.60 (1.27%) | 47.20 | 47.20 | 46.50 | 46.60 | 46.77 | 50,360.00 | 2,357.46 |
02/03/2016 | + 1.20 (2.61%) | 46.00 | 47.20 | 46.00 | 47.20 | 46.75 | 67,820.00 | 3,179.93 |
01/03/2016 | -0.10 (0.22%) | 46.00 | 46.20 | 45.90 | 46.00 | 46.06 | 44,610.00 | 2,053.45 |
29/02/2016 | 0.00 (0.00%) | 46.00 | 46.10 | 45.10 | 46.10 | 45.63 | 133,570.00 | 6,099.34 |
26/02/2016 | 0.00 (0.00%) | 46.10 | 46.50 | 45.90 | 46.10 | 46.10 | 47,670.00 | 2,196.91 |
25/02/2016 | -1.40 (2.95%) | 47.10 | 47.00 | 46.40 | 46.10 | 46.64 | 80,290.00 | 3,734.53 |
24/02/2016 | + 0.90 (1.93%) | 46.60 | 47.50 | 46.50 | 47.50 | 46.87 | 56,660.00 | 2,658.75 |
23/02/2016 | -0.30 (0.64%) | 46.60 | 47.00 | 46.60 | 46.60 | 46.78 | 91,280.00 | 4,268.34 |
22/02/2016 | -0.60 (1.26%) | 48.30 | 48.50 | 47.40 | 47.50 | 48.10 | 56,520.00 | 2,711.24 |
19/02/2016 | -0.80 (1.66%) | 48.30 | 48.50 | 47.40 | 47.50 | 48.10 | 56,520.00 | 2,711.24 |
18/02/2016 | 0.00 (0.00%) | 48.30 | 49.00 | 47.70 | 48.30 | 48.53 | 134,090.00 | 6,504.39 |
17/02/2016 | + 1.40 (2.99%) | 46.90 | 48.50 | 46.80 | 48.30 | 47.73 | 111,860.00 | 5,343.10 |
16/02/2016 | -0.90 (1.88%) | 47.80 | 47.30 | 46.70 | 46.90 | 47.01 | 75,240.00 | 3,535.10 |
15/02/2016 | 0.00 (0.00%) | 47.80 | 47.80 | 46.80 | 47.80 | 47.08 | 17,590.00 | 827.81 |
05/02/2016 | -0.10 (0.21%) | 47.90 | 47.80 | 47.10 | 47.80 | 47.51 | 16,310.00 | 774.50 |