Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 14.30 | 14.40 | 14.10 | 14.15 | 14.29 | 89,090.00 | 1,271.34 |
23/10/2019 | + 0.25 (1.78%) | 13.95 | 14.30 | 13.95 | 14.30 | 14.11 | 127,560.00 | 1,805.48 |
22/10/2019 | - | 14.05 | 14.45 | 14.00 | 14.05 | 14.07 | 516,190.00 | 2,683,584.04 |
21/10/2019 | - | 14.00 | 14.40 | 14.00 | 14.05 | 14.12 | 47,320.00 | 665.54 |
18/10/2019 | - | 14.10 | 14.20 | 13.95 | 14.05 | 14.05 | 59,110.00 | 830.48 |
17/10/2019 | -0.25 (1.74%) | 14.10 | 14.40 | 14.00 | 14.10 | 14.15 | 61,770.00 | 871.98 |
16/10/2019 | -0.05 (0.35%) | 14.50 | 14.50 | 14.35 | 14.35 | 14.41 | 33,980.00 | 489.25 |
15/10/2019 | - | 14.50 | 14.55 | 14.30 | 14.40 | 14.41 | 73,980.00 | 1,065.01 |
14/10/2019 | - | 14.15 | 14.65 | 14.15 | 14.50 | 14.48 | 258,600.00 | 3,738.26 |
11/10/2019 | - | 14.10 | 14.20 | 14.00 | 14.15 | 14.09 | 48,820.00 | 687.13 |
10/10/2019 | - | 13.95 | 14.10 | 13.90 | 14.10 | 13.98 | 39,370.00 | 550.66 |
09/10/2019 | - | 14.10 | 14.20 | 14.00 | 13.95 | 14.05 | 21,230.00 | 297.68 |
08/10/2019 | - | 14.00 | 14.10 | 13.85 | 14.10 | 13.94 | 86,160.00 | 1,202.57 |
07/10/2019 | - | 14.25 | 14.25 | 13.90 | 13.95 | 14.01 | 121,390.00 | 1,697.43 |
04/10/2019 | - | 14.40 | 14.40 | 14.30 | 14.25 | 14.34 | 83,630.00 | 1,198.95 |
03/10/2019 | - | 13.85 | 14.40 | 13.90 | 14.40 | 14.15 | 146,720.00 | 2,075.80 |
02/10/2019 | - | 14.20 | 14.15 | 13.95 | 14.00 | 14.01 | 254,350.00 | 3,562.72 |
01/10/2019 | - | 14.90 | 14.50 | 14.30 | 14.20 | 14.40 | 74,880.00 | 1,075.65 |
30/09/2019 | - | 14.00 | 14.30 | 13.95 | 14.90 | 14.09 | 257,870.00 | 1,512,255.29 |
27/09/2019 | - | 13.90 | 14.25 | 13.80 | 14.25 | 13.97 | 258,660.00 | 3,616.70 |