Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 8.80 | 9.44 | 8.90 | 9.44 | 9.23 | 183,350.00 | 1,681.80 |
27/03/2020 | - | 9.00 | 8.82 | 8.60 | 8.70 | 8.68 | 71,230.00 | 619.36 |
26/03/2020 | - | 9.09 | 9.09 | 8.80 | 8.80 | 8.89 | 101,100.00 | 896.13 |
25/03/2020 | - | 9.10 | 9.10 | 8.75 | 9.09 | 8.94 | 491,260.00 | 4,046,004.17 |
24/03/2020 | - | 8.00 | 8.80 | 8.00 | 8.70 | 8.36 | 170,040.00 | 1,418.52 |
23/03/2020 | - | 8.86 | 8.93 | 8.24 | 8.25 | 8.44 | 194,550.00 | 1,632.04 |
20/03/2020 | - | 8.86 | 9.20 | 8.80 | 8.86 | 8.86 | 55,720.00 | 493.23 |
19/03/2020 | - | 9.10 | 9.02 | 8.80 | 8.86 | 8.89 | 99,850.00 | 886.77 |
18/03/2020 | - | 9.01 | 9.30 | 9.10 | 9.19 | 9.19 | 49,610.00 | 455.76 |
17/03/2020 | - | 9.00 | 9.05 | 8.80 | 9.10 | 8.94 | 67,280.00 | 603.91 |
16/03/2020 | - | 9.00 | 9.30 | 9.00 | 9.00 | 9.14 | 87,270.00 | 799.63 |
13/03/2020 | - | 9.50 | 9.48 | 8.84 | 9.20 | 8.92 | 301,140.00 | 2,685.02 |
12/03/2020 | - | 10.00 | 10.00 | 9.51 | 9.50 | 9.76 | 113,970.00 | 1,115.01 |
11/03/2020 | -0.10 (0.99%) | 10.15 | 10.30 | 9.97 | 10.05 | 10.04 | 206,680.00 | 2,074.87 |
10/03/2020 | - | 9.90 | 10.25 | 9.81 | 10.15 | 10.00 | 83,080.00 | 829.75 |
09/03/2020 | - | 10.45 | 10.45 | 9.91 | 10.00 | 10.09 | 142,320.00 | 1,447.59 |
06/03/2020 | - | 10.60 | 10.60 | 10.50 | 10.50 | 10.52 | 83,590.00 | 879.26 |
05/03/2020 | - | 10.50 | 10.70 | 10.50 | 10.60 | 10.58 | 80,650.00 | 853.94 |
04/03/2020 | - | 10.40 | 10.65 | 10.45 | 10.50 | 10.51 | 16,760.00 | 175.33 |
03/03/2020 | - | 10.70 | 10.75 | 10.40 | 10.40 | 10.52 | 290,160.00 | 1,600,766.29 |