Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2018 | +
0.20 (0.85%)
![]() |
24.30 | 24.30 | 23.20 | 23.80 | - | 6,600.00 | 155,160.00 |
02/05/2018 |
0.00 (0.00%)
![]() |
24.50 | 24.80 | 23.50 | 23.60 | - | 5,300.00 | 125,340.00 |
27/04/2018 | +
0.30 (1.24%)
![]() |
23.00 | 24.50 | 23.00 | 24.50 | - | 1,200.00 | 28,370.00 |
23/04/2018 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 24.00 | 24.00 | - | 2,800.00 | 67,300.00 |
20/04/2018 | +
0.10 (0.42%)
![]() |
23.00 | 25.00 | 22.00 | 24.10 | - | 14,306.00 | 343,504.40 |
19/04/2018 |
-0.20 (0.83%)
![]() |
24.00 | 24.20 | 23.20 | 24.00 | - | 14,500.00 | 348,190.00 |
18/04/2018 | +
0.30 (1.25%)
![]() |
24.20 | 24.30 | 23.90 | 24.30 | - | 12,956.00 | 313,177.20 |
16/04/2018 |
-0.10 (0.42%)
![]() |
24.00 | 24.00 | 23.50 | 23.50 | - | 4,150.00 | 99,400.00 |
13/04/2018 | 0.00 (0.00%) | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
12/04/2018 | +
0.20 (0.84%)
![]() |
24.00 | 24.00 | 23.00 | 23.90 | - | 8,300.00 | 195,590.00 |
11/04/2018 | +
0.40 (1.69%)
![]() |
23.60 | 24.10 | 23.30 | 24.00 | - | 9,242.00 | 218,711.20 |
10/04/2018 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 23.50 | 23.50 | - | 5,050.00 | 119,025.00 |
09/04/2018 | +
0.10 (0.42%)
![]() |
24.40 | 24.40 | 23.00 | 24.00 | - | 8,294.00 | 194,865.60 |
06/04/2018 |
-0.10 (0.42%)
![]() |
23.60 | 24.00 | 23.50 | 23.90 | - | 2,254.00 | 53,733.00 |
05/04/2018 |
-0.20 (0.83%)
![]() |
24.00 | 24.20 | 24.00 | 24.00 | - | 4,900.00 | 117,800.00 |
04/04/2018 |
-0.10 (0.41%)
![]() |
24.00 | 24.30 | 24.00 | 24.00 | - | 875.00 | 21,129.00 |
03/04/2018 |
-1.30 (5.14%)
![]() |
24.50 | 24.50 | 24.00 | 24.00 | - | 3,620.00 | 87,350.00 |
02/04/2018 | +
0.30 (1.20%)
![]() |
25.30 | 25.30 | 25.30 | 25.30 | - | 4,050.00 | 102,441.00 |
30/03/2018 |
0.00 (0.00%)
![]() |
24.60 | 25.50 | 24.10 | 24.10 | - | 759.00 | 18,813.00 |
29/03/2018 | +
0.50 (2.07%)
![]() |
24.00 | 24.60 | 24.00 | 24.60 | - | 50,421.00 | 1,215,164.00 |