Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2018 | +
0.30 (1.33%)
![]() |
24.00 | 24.00 | 22.80 | 22.80 | - | 3,056.00 | 69,663.20 |
31/05/2018 | +
0.40 (1.70%)
![]() |
23.00 | 23.90 | 21.00 | 23.90 | - | 8,800.00 | 198,040.00 |
30/05/2018 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | - | - | - |
29/05/2018 | +
1.20 (5.38%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | - | 100.00 | 2,350.00 |
25/05/2018 |
-0.50 (2.16%)
![]() |
22.60 | 22.80 | 22.60 | 22.60 | - | 645.00 | 14,614.00 |
24/05/2018 |
-0.40 (1.71%)
![]() |
23.40 | 23.40 | 23.00 | 23.00 | - | 600.00 | 13,860.00 |
23/05/2018 | +
0.80 (3.54%)
![]() |
23.40 | 23.40 | 23.20 | 23.40 | - | 2,600.00 | 60,820.00 |
22/05/2018 |
-0.50 (2.17%)
![]() |
23.00 | 23.00 | 22.50 | 22.50 | - | 4,900.00 | 110,950.00 |
21/05/2018 |
-0.40 (1.71%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | - | 5,900.00 | 135,700.00 |
18/05/2018 | +
1.90 (9.00%)
![]() |
24.00 | 24.00 | 23.00 | 23.00 | - | 13,507.00 | 312,196.00 |
17/05/2018 | +
0.40 (1.70%)
![]() |
23.00 | 23.90 | 20.10 | 23.90 | - | 37,311.00 | 786,382.80 |
16/05/2018 |
-0.10 (0.43%)
![]() |
24.00 | 24.00 | 23.40 | 23.40 | - | 2,909.00 | 68,460.30 |
15/05/2018 | +
1.20 (5.22%)
![]() |
23.00 | 24.20 | 23.00 | 24.20 | - | 3,550.00 | 83,365.00 |
14/05/2018 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.20 | - | 1,093.00 | 25,104.60 |
11/05/2018 |
-0.40 (1.71%)
![]() |
23.90 | 23.90 | 23.00 | 23.00 | - | 2,000.00 | 46,340.00 |
10/05/2018 | +
0.60 (2.59%)
![]() |
24.00 | 24.00 | 23.00 | 23.80 | - | 9,423.00 | 220,862.00 |
09/05/2018 |
-0.80 (3.36%)
![]() |
23.80 | 23.80 | 23.00 | 23.00 | - | 2,300.00 | 53,280.00 |
08/05/2018 | +
0.20 (0.87%)
![]() |
23.90 | 23.90 | 23.00 | 23.30 | - | 43,818.00 | 1,040,845.80 |
07/05/2018 | +
0.40 (1.70%)
![]() |
24.00 | 24.00 | 23.00 | 23.90 | - | 23,820.00 | 549,230.00 |
04/05/2018 | +
0.60 (2.55%)
![]() |
23.50 | 24.10 | 23.00 | 24.10 | - | 5,350.00 | 125,930.00 |