Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2018 | +
1.00 (4.18%)
![]() |
24.50 | 24.90 | 23.90 | 24.90 | - | 9,850.00 | 239,320.00 |
16/07/2018 |
0.00 (0.00%)
![]() |
23.80 | 25.10 | 23.60 | 25.10 | - | 16,600.00 | 395,980.00 |
13/07/2018 |
-0.60 (2.33%)
![]() |
26.00 | 26.00 | 25.00 | 25.10 | - | 1,300.00 | 32,650.00 |
12/07/2018 | +
1.70 (7.08%)
![]() |
25.70 | 25.70 | 25.70 | 25.70 | - | 100.00 | 2,570.00 |
11/07/2018 | +
0.30 (1.22%)
![]() |
24.00 | 24.80 | 23.80 | 24.80 | - | 22,500.00 | 540,140.00 |
26/06/2018 |
0.00 (0.00%)
![]() |
26.10 | 27.10 | 26.00 | 26.60 | - | 33,750.00 | 885,685.00 |
25/06/2018 |
0.00 (0.00%)
![]() |
26.40 | 26.90 | 26.30 | 26.60 | - | 47,300.00 | 1,259,290.00 |
22/06/2018 | +
0.50 (1.89%)
![]() |
26.20 | 27.90 | 25.80 | 26.90 | - | 34,960.00 | 931,160.00 |
21/06/2018 |
-0.10 (0.38%)
![]() |
26.00 | 26.90 | 26.00 | 26.50 | - | 43,010.00 | 1,136,729.00 |
20/06/2018 | +
0.30 (1.17%)
![]() |
25.10 | 29.50 | 25.10 | 26.00 | - | 45,303.00 | 1,203,411.60 |
19/06/2018 |
-0.70 (2.67%)
![]() |
25.50 | 26.80 | 25.00 | 25.50 | - | 45,533.00 | 1,168,850.70 |
18/06/2018 |
-0.90 (3.35%)
![]() |
26.90 | 27.00 | 25.50 | 26.00 | - | 31,138.00 | 815,418.40 |
15/06/2018 |
-0.10 (0.36%)
![]() |
26.60 | 28.00 | 26.00 | 27.50 | - | 27,117.00 | 728,709.00 |
14/06/2018 | +
1.50 (5.75%)
![]() |
26.00 | 28.70 | 26.00 | 27.60 | - | 23,613.00 | 651,388.00 |
13/06/2018 | +
2.50 (10.00%)
![]() |
24.50 | 28.70 | 24.50 | 27.50 | - | 125,850.00 | 3,279,385.00 |
12/06/2018 | +
0.10 (0.40%)
![]() |
23.80 | 25.10 | 23.80 | 25.00 | - | 22,294.00 | 556,612.80 |
11/06/2018 | +
1.60 (6.84%)
![]() |
24.00 | 26.50 | 24.00 | 25.00 | - | 24,800.00 | 618,260.00 |
08/06/2018 | +
0.70 (3.03%)
![]() |
23.40 | 23.80 | 23.00 | 23.80 | - | 7,620.00 | 178,420.00 |
07/06/2018 |
-0.20 (0.86%)
![]() |
23.20 | 23.20 | 23.00 | 23.00 | - | 6,236.00 | 143,778.00 |
06/06/2018 |
-1.00 (4.15%)
![]() |
24.00 | 24.00 | 23.10 | 23.10 | - | 1,410.00 | 32,665.00 |