Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2018 | +
0.70 (2.82%)
![]() |
24.80 | 28.50 | 24.10 | 25.50 | - | 40,031.00 | 1,113,893.00 |
13/08/2018 |
0.00 (0.00%)
![]() |
24.70 | 24.90 | 24.10 | 24.30 | - | 6,450.00 | 159,855.00 |
10/08/2018 |
-0.40 (1.63%)
![]() |
24.40 | 25.00 | 24.00 | 24.20 | - | 2,700.00 | 65,580.00 |
09/08/2018 | +
0.90 (3.75%)
![]() |
24.00 | 24.90 | 24.00 | 24.90 | - | 1,925.00 | 47,434.50 |
08/08/2018 |
-0.60 (2.44%)
![]() |
24.90 | 24.90 | 23.60 | 24.00 | - | 7,534.00 | 180,804.20 |
07/08/2018 |
-0.90 (3.49%)
![]() |
24.90 | 24.90 | 24.30 | 24.90 | - | 1,700.00 | 41,810.00 |
06/08/2018 | +
0.20 (0.81%)
![]() |
28.30 | 28.30 | 24.70 | 24.90 | - | 1,430.00 | 36,904.00 |
03/08/2018 |
-0.30 (1.20%)
![]() |
24.80 | 25.00 | 24.60 | 24.60 | - | 3,388.00 | 83,784.20 |
02/08/2018 |
-0.50 (2.03%)
![]() |
25.00 | 25.00 | 24.10 | 24.10 | - | 2,117.00 | 52,671.40 |
01/08/2018 | +
0.10 (0.41%)
![]() |
24.20 | 25.30 | 24.20 | 24.40 | - | 24,710.00 | 606,979.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
23.60 | 25.50 | 23.20 | 23.60 | - | 31,398.00 | 764,215.40 |
30/07/2018 | +
0.80 (3.48%)
![]() |
23.00 | 23.80 | 23.00 | 23.80 | - | 9,400.00 | 221,440.00 |
27/07/2018 |
0.00 (0.00%)
![]() |
24.20 | 24.20 | 22.80 | 23.80 | - | 11,210.00 | 258,174.00 |
26/07/2018 | +
0.10 (0.43%)
![]() |
24.90 | 24.90 | 23.40 | 23.40 | - | 3,300.00 | 78,650.00 |
25/07/2018 |
-0.70 (2.94%)
![]() |
24.40 | 24.40 | 23.00 | 23.10 | - | 9,900.00 | 231,090.00 |
24/07/2018 |
-0.20 (0.83%)
![]() |
23.70 | 24.20 | 23.70 | 24.00 | - | 8,909.00 | 212,192.40 |
23/07/2018 | +
0.30 (1.24%)
![]() |
24.00 | 24.80 | 23.50 | 24.50 | - | 2,012.00 | 48,775.60 |
20/07/2018 |
-0.40 (1.64%)
![]() |
25.70 | 25.70 | 23.90 | 24.00 | - | 6,223.00 | 150,401.10 |
19/07/2018 | +
0.90 (3.69%)
![]() |
24.80 | 26.00 | 24.00 | 25.30 | - | 19,300.00 | 471,460.00 |
18/07/2018 | +
0.30 (1.23%)
![]() |
24.90 | 25.00 | 24.30 | 24.60 | - | 39,530.00 | 965,830.00 |