Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 |
0.00 (0.00%)
![]() |
28.00 | 28.20 | 23.50 | 27.60 | - | 119,611.00 | 3,214,018.10 |
06/12/2017 | +
1.70 (6.51%)
![]() |
26.90 | 28.80 | 22.20 | 27.80 | - | 208,124.00 | 5,343,100.10 |
05/12/2017 | +
1.90 (7.57%)
![]() |
25.50 | 27.00 | 25.10 | 27.00 | - | 38,913.00 | 1,015,633.50 |
04/12/2017 | +
1.10 (4.51%)
![]() |
25.00 | 28.00 | 24.40 | 25.50 | - | 94,529.00 | 2,451,242.20 |
01/12/2017 | +
0.30 (1.21%)
![]() |
25.90 | 28.40 | 24.10 | 25.00 | - | 99,820.00 | 2,729,246.00 |
30/11/2017 | +
0.40 (1.66%)
![]() |
24.50 | 25.20 | 20.50 | 24.50 | - | 47,700.00 | 1,158,590.00 |
29/11/2017 | +
0.20 (0.83%)
![]() |
24.00 | 25.50 | 20.40 | 24.20 | - | 88,331.00 | 2,096,436.80 |
28/11/2017 | +
0.10 (0.42%)
![]() |
24.00 | 24.40 | 23.90 | 24.00 | - | 40,850.00 | 981,140.00 |
27/11/2017 |
0.00 (0.00%)
![]() |
24.00 | 27.70 | 23.80 | 24.10 | - | 27,606.00 | 679,208.00 |
24/11/2017 | +
0.20 (0.84%)
![]() |
24.00 | 27.30 | 23.80 | 24.00 | - | 55,956.00 | 1,371,878.80 |
23/11/2017 |
-0.10 (0.41%)
![]() |
23.80 | 24.00 | 23.50 | 24.00 | - | 16,586.00 | 395,063.40 |
22/11/2017 |
0.00 (0.00%)
![]() |
24.80 | 24.80 | 23.80 | 24.70 | - | 46,510.00 | 1,120,472.00 |
21/11/2017 |
-0.30 (1.20%)
![]() |
25.50 | 25.50 | 24.10 | 24.80 | - | 40,610.00 | 1,004,757.60 |
20/11/2017 |
-0.90 (3.47%)
![]() |
25.20 | 25.30 | 25.00 | 25.00 | - | 13,900.00 | 348,790.00 |
17/11/2017 | +
0.10 (0.39%)
![]() |
25.70 | 26.00 | 25.70 | 25.70 | - | 22,210.00 | 574,867.00 |
16/11/2017 | +
0.20 (0.79%)
![]() |
25.40 | 26.00 | 25.30 | 25.40 | - | 22,200.00 | 568,260.00 |
15/11/2017 |
0.00 (0.00%)
![]() |
25.30 | 29.00 | 25.10 | 25.30 | - | 57,900.00 | 1,576,430.00 |
14/11/2017 | +
0.10 (0.40%)
![]() |
26.00 | 26.00 | 21.40 | 25.20 | - | 11,293.00 | 283,993.50 |
13/11/2017 |
-1.70 (6.37%)
![]() |
25.50 | 25.70 | 24.60 | 25.00 | - | 15,901.00 | 399,360.70 |
09/11/2017 |
-2.20 (7.59%)
![]() |
27.50 | 29.00 | 26.40 | 26.80 | - | 21,640.00 | 600,930.00 |