Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2018 | + 0.10 (0.40%) | 26.40 | 28.00 | 21.50 | 25.30 | - | 45,391.00 | 1,232,716.50 |
09/01/2018 | + 0.10 (0.39%) | 25.80 | 25.80 | 25.00 | 25.60 | - | 10,143.00 | 255,992.10 |
04/01/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.10 | - | 2,700.00 | 70,200.00 |
03/01/2018 | -0.20 (0.76%) | 26.20 | 26.50 | 25.80 | 26.00 | - | 20,836.00 | 544,466.00 |
29/12/2017 | + 1.10 (4.37%) | 25.00 | 26.30 | 25.00 | 26.30 | - | 9,000.00 | 231,580.00 |
28/12/2017 | + 0.40 (1.57%) | 26.00 | 26.00 | 25.10 | 25.80 | - | 23,800.00 | 599,180.00 |
27/12/2017 | -0.20 (0.78%) | 25.00 | 25.50 | 25.00 | 25.30 | - | 11,222.00 | 284,496.60 |
26/12/2017 | -0.60 (2.26%) | 25.50 | 25.90 | 22.60 | 25.90 | - | 23,255.00 | 558,282.50 |
25/12/2017 | -0.90 (3.31%) | 27.30 | 27.40 | 23.20 | 26.30 | - | 19,556.00 | 462,021.00 |
22/12/2017 | + 0.70 (2.67%) | 26.90 | 27.30 | 22.30 | 26.90 | - | 36,923.00 | 891,012.60 |
21/12/2017 | -0.80 (2.88%) | 26.10 | 27.50 | 23.70 | 27.00 | - | 6,850.00 | 173,450.00 |
20/12/2017 | -1.70 (6.14%) | 27.70 | 31.80 | 26.00 | 26.00 | - | 73,400.00 | 2,154,810.00 |
19/12/2017 | + 0.40 (1.50%) | 27.00 | 30.50 | 26.70 | 27.00 | - | 100,243.00 | 2,843,467.00 |
18/12/2017 | + 1.10 (4.25%) | 25.80 | 27.80 | 25.80 | 27.00 | - | 25,100.00 | 666,710.00 |
15/12/2017 | + 1.00 (3.92%) | 26.00 | 26.50 | 21.70 | 26.50 | - | 58,966.00 | 1,396,717.00 |
14/12/2017 | + 0.80 (3.12%) | 25.50 | 26.40 | 21.80 | 26.40 | - | 94,900.00 | 2,148,930.00 |
13/12/2017 | -0.10 (0.39%) | 27.90 | 27.90 | 21.80 | 25.50 | - | 60,568.00 | 1,428,100.80 |
12/12/2017 | + 0.90 (3.46%) | 27.00 | 29.90 | 25.00 | 26.90 | - | 53,924.00 | 1,513,352.80 |
11/12/2017 | -0.80 (2.94%) | 27.00 | 31.20 | 25.00 | 26.40 | - | 90,436.00 | 2,768,316.00 |
08/12/2017 | -1.60 (5.76%) | 28.00 | 31.90 | 26.20 | 26.20 | - | 58,620.00 | 1,745,906.00 |