Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2018 |
-0.20 (0.79%)
![]() |
23.50 | 25.20 | 23.50 | 25.00 | - | 4,255.00 | 106,042.50 |
21/02/2018 | +
0.80 (3.25%)
![]() |
25.00 | 25.40 | 25.00 | 25.40 | - | 14,050.00 | 354,396.00 |
13/02/2018 | +
1.70 (7.02%)
![]() |
24.50 | 25.90 | 24.50 | 25.90 | - | 8,608.00 | 211,540.80 |
12/02/2018 |
-0.10 (0.41%)
![]() |
24.20 | 24.20 | 24.20 | 24.20 | - | 5,200.00 | 125,840.00 |
09/02/2018 | +
1.40 (6.01%)
![]() |
24.80 | 24.80 | 22.70 | 24.70 | - | 4,266.00 | 103,469.60 |
08/02/2018 |
-0.20 (0.80%)
![]() |
22.10 | 24.70 | 22.10 | 24.70 | - | 2,788.00 | 64,928.80 |
07/02/2018 |
0.00 (0.00%)
![]() |
24.90 | 24.90 | 24.90 | 24.90 | - | 120.00 | 2,988.00 |
06/02/2018 | +
0.70 (2.89%)
![]() |
24.90 | 24.90 | 24.90 | 24.90 | - | 105.00 | 2,614.50 |
02/02/2018 |
0.00 (0.00%)
![]() |
24.50 | 24.90 | 23.40 | 24.90 | - | 25,100.00 | 607,670.00 |
29/01/2018 | +
0.20 (0.78%)
![]() |
25.90 | 25.90 | 25.00 | 25.80 | - | 10,281.00 | 262,655.00 |
24/01/2018 | +
0.20 (0.79%)
![]() |
25.70 | 25.70 | 25.00 | 25.50 | - | 16,600.00 | 420,760.00 |
23/01/2018 | +
0.30 (1.19%)
![]() |
25.20 | 26.00 | 25.20 | 25.50 | - | 13,600.00 | 343,940.00 |
22/01/2018 | +
1.20 (4.88%)
![]() |
25.90 | 26.20 | 24.70 | 25.80 | - | 38,150.00 | 961,420.00 |
19/01/2018 | +
0.80 (3.28%)
![]() |
24.90 | 25.20 | 24.40 | 25.20 | - | 26,300.00 | 646,670.00 |
18/01/2018 |
0.00 (0.00%)
![]() |
25.50 | 25.50 | 24.00 | 25.00 | - | 22,510.00 | 548,655.00 |
17/01/2018 |
-0.40 (1.54%)
![]() |
25.90 | 25.90 | 24.70 | 25.60 | - | 5,733.00 | 143,508.00 |
16/01/2018 | +
0.70 (2.81%)
![]() |
26.20 | 26.20 | 25.60 | 25.60 | - | 350.00 | 9,075.00 |
15/01/2018 |
0.00 (0.00%)
![]() |
25.00 | 25.70 | 24.60 | 25.70 | - | 10,700.00 | 266,080.00 |
12/01/2018 |
-1.00 (3.82%)
![]() |
25.30 | 26.20 | 25.10 | 25.20 | - | 13,400.00 | 344,050.00 |
11/01/2018 |
-0.30 (1.10%)
![]() |
27.00 | 27.30 | 25.20 | 27.00 | - | 8,300.00 | 217,510.00 |