Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2018 |
0.00 (0.00%)
![]() |
24.20 | 24.20 | 24.00 | 24.20 | - | 1,000.00 | 24,120.00 |
27/03/2018 |
0.00 (0.00%)
![]() |
24.20 | 24.20 | 24.20 | 24.20 | - | 2,304.00 | 55,755.20 |
26/03/2018 |
-0.30 (1.22%)
![]() |
24.60 | 24.60 | 24.20 | 24.20 | - | 1,700.00 | 41,210.00 |
23/03/2018 | +
0.20 (0.82%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | - | 100.00 | 2,450.00 |
22/03/2018 | +
0.20 (0.82%)
![]() |
24.00 | 24.60 | 24.00 | 24.50 | - | 4,200.00 | 102,160.00 |
21/03/2018 | +
0.60 (2.50%)
![]() |
24.50 | 24.60 | 24.30 | 24.60 | - | 10,300.00 | 250,680.00 |
20/03/2018 |
0.00 (0.00%)
![]() |
24.00 | 24.50 | 24.00 | 24.50 | - | 2,100.00 | 50,450.00 |
19/03/2018 | +
0.20 (0.82%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | - | 100.00 | 2,450.00 |
16/03/2018 |
-0.20 (0.80%)
![]() |
24.90 | 25.00 | 23.50 | 24.70 | - | 7,286.00 | 177,272.80 |
15/03/2018 |
-0.10 (0.40%)
![]() |
24.80 | 24.80 | 24.80 | 24.80 | - | 5.00 | 123.50 |
14/03/2018 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 24.80 | 24.80 | - | 339.00 | 8,419.40 |
13/03/2018 |
0.00 (0.00%)
![]() |
24.80 | 24.80 | 24.00 | 24.70 | - | 8,700.00 | 215,630.00 |
12/03/2018 | +
0.20 (0.81%)
![]() |
24.70 | 24.90 | 24.70 | 24.90 | - | 905.00 | 22,385.00 |
09/03/2018 | +
0.30 (1.22%)
![]() |
24.50 | 24.90 | 24.00 | 24.90 | - | 4,800.00 | 118,350.00 |
08/03/2018 | +
0.30 (1.22%)
![]() |
25.20 | 25.20 | 24.00 | 24.90 | - | 6,610.00 | 162,772.00 |
07/03/2018 |
0.00 (0.00%)
![]() |
24.80 | 25.00 | 24.50 | 25.00 | - | 2,040.00 | 50,210.60 |
02/03/2018 |
0.00 (0.00%)
![]() |
25.50 | 25.50 | 24.80 | 25.50 | - | 47,100.00 | 1,183,200.00 |
01/03/2018 | +
0.40 (1.57%)
![]() |
25.50 | 25.80 | 25.40 | 25.80 | - | 8,455.00 | 215,914.00 |
28/02/2018 | +
0.60 (2.38%)
![]() |
25.20 | 25.80 | 25.20 | 25.80 | - | 2,288.00 | 57,940.80 |
23/02/2018 | +
0.30 (1.20%)
![]() |
23.50 | 25.20 | 23.50 | 25.20 | - | 6,600.00 | 162,860.00 |