Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 |
-0.40 (1.64%)
![]() |
24.50 | 24.50 | 23.50 | 24.00 | - | 13,434.00 | 324,259.60 |
17/09/2018 |
-0.10 (0.41%)
![]() |
24.60 | 24.60 | 24.00 | 24.50 | - | 19,200.00 | 467,650.00 |
14/09/2018 |
-0.60 (2.43%)
![]() |
24.00 | 24.70 | 24.00 | 24.10 | - | 25,500.00 | 626,230.00 |
13/09/2018 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | - | - | - |
12/09/2018 | +
0.10 (0.41%)
![]() |
24.60 | 24.80 | 24.00 | 24.60 | - | 12,200.00 | 301,200.00 |
11/09/2018 | +
0.10 (0.41%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 10,000.00 | 245,000.00 |
07/09/2018 |
0.00 (0.00%)
![]() |
24.60 | 24.60 | 24.60 | 24.60 | - | 1,120.00 | 27,552.00 |
31/08/2018 |
-1.30 (5.00%)
![]() |
25.10 | 26.00 | 24.70 | 24.70 | - | 11,136.00 | 279,393.70 |
30/08/2018 | +
1.80 (7.29%)
![]() |
25.00 | 26.60 | 24.90 | 26.50 | - | 11,200.00 | 290,860.00 |
29/08/2018 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 24.50 | 24.90 | - | 9,400.00 | 232,300.00 |
28/08/2018 | +
0.20 (0.80%)
![]() |
25.10 | 25.20 | 24.30 | 25.20 | - | 26,900.00 | 668,710.00 |
27/08/2018 |
0.00 (0.00%)
![]() |
24.90 | 25.20 | 24.50 | 24.30 | - | 16,730.00 | 420,232.00 |
24/08/2018 |
-0.40 (1.60%)
![]() |
25.00 | 25.00 | 24.10 | 24.60 | - | 9,400.00 | 228,560.00 |
23/08/2018 |
-0.10 (0.40%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 1,054.00 | 26,340.00 |
22/08/2018 | +
0.20 (0.80%)
![]() |
25.10 | 25.10 | 25.10 | 25.10 | - | 700.00 | 17,570.00 |
21/08/2018 |
0.00 (0.00%)
![]() |
25.40 | 25.40 | 24.40 | 24.90 | - | 16,022.00 | 399,669.00 |
20/08/2018 | +
0.20 (0.81%)
![]() |
24.90 | 25.40 | 24.30 | 25.00 | - | 9,671.00 | 240,985.30 |
17/08/2018 | +
0.70 (2.89%)
![]() |
24.90 | 25.50 | 24.30 | 24.90 | - | 51,400.00 | 1,276,900.00 |
16/08/2018 |
-1.00 (3.97%)
![]() |
23.90 | 24.80 | 23.90 | 24.20 | - | 6,022.00 | 145,735.80 |
15/08/2018 |
-3.50 (12.59%)
![]() |
27.00 | 27.70 | 24.10 | 24.30 | - | 13,950.00 | 351,370.20 |