Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | 0.00 (0.00%) | 124.00 | 124.00 | 123.00 | 124.00 | 123.97 | 10,770.00 | 1,335.47 |
04/04/2016 | + 1.00 (0.81%) | 123.00 | 126.00 | 123.00 | 124.00 | 124.28 | 31,560.00 | 3,920.59 |
01/04/2016 | -2.00 (1.60%) | 125.00 | 125.00 | 124.00 | 123.00 | 124.39 | 33,610.00 | 4,182.04 |
31/03/2016 | -2.00 (1.57%) | 127.00 | 127.00 | 125.00 | 125.00 | 125.70 | 16,610.00 | 2,086.64 |
30/03/2016 | 0.00 (0.00%) | 127.00 | 127.00 | 126.00 | 127.00 | 126.18 | 10,160.00 | 1,286.97 |
29/03/2016 | 0.00 (0.00%) | 126.00 | 127.00 | 126.00 | 127.00 | 126.28 | 5,060.00 | 639.31 |
28/03/2016 | 0.00 (0.00%) | 127.00 | 127.00 | 126.00 | 127.00 | 126.22 | 12,860.00 | 1,623.42 |
25/03/2016 | + 1.00 (0.79%) | 126.00 | 127.00 | 126.00 | 127.00 | 126.56 | 13,940.00 | 1,762.88 |
24/03/2016 | -2.00 (1.56%) | 128.00 | 127.00 | 126.00 | 126.00 | 126.47 | 20,240.00 | 2,559.65 |
23/03/2016 | + 1.00 (0.79%) | 127.00 | 128.00 | 126.00 | 128.00 | 126.71 | 8,400.00 | 1,064.12 |
22/03/2016 | 0.00 (0.00%) | 127.00 | 128.00 | 126.00 | 127.00 | 126.70 | 8,090.00 | 1,025.87 |
21/03/2016 | -3.00 (2.31%) | 130.00 | 129.00 | 127.00 | 127.00 | 127.93 | 22,890.00 | 2,930.81 |
18/03/2016 | - | 130.00 | 130.00 | 129.00 | 130.00 | 129.06 | 8,630.00 | 1,114.21 |
17/03/2016 | 0.00 (0.00%) | 129.00 | 130.00 | 128.00 | 129.00 | 129.10 | 33,410.00 | 4,312.60 |
16/03/2016 | 0.00 (0.00%) | 129.00 | 129.00 | 127.00 | 129.00 | 128.24 | 8,110.00 | 1,038.91 |
15/03/2016 | 0.00 (0.00%) | 128.00 | 129.00 | 127.00 | 129.00 | 128.17 | 11,490.00 | 1,473.60 |
14/03/2016 | 0.00 (0.00%) | 129.00 | 129.00 | 128.00 | 129.00 | 128.63 | 3,760.00 | 484.14 |
11/03/2016 | -1.00 (0.77%) | 129.00 | 130.00 | 128.00 | 129.00 | 128.91 | 57,280.00 | 7,383.54 |
10/03/2016 | 0.00 (0.00%) | 129.00 | 130.00 | 129.00 | 130.00 | 129.75 | 29,970.00 | 3,885.25 |
09/03/2016 | -1.00 (0.76%) | 131.00 | 131.00 | 129.00 | 130.00 | 129.51 | 19,110.00 | 2,472.67 |