Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | -2.00 (1.75%) | 113.00 | 113.00 | 111.00 | 112.00 | 112.22 | 85,560.00 | 8,311,674.61 |
05/05/2016 | 0.00 (0.00%) | 115.00 | 116.00 | 113.00 | 114.00 | 114.79 | 28,360.00 | 3,255.09 |
04/05/2016 | + 5.00 (4.59%) | 109.00 | 114.00 | 110.00 | 114.00 | 111.57 | 35,740.00 | 3,993.05 |
29/04/2016 | 0.00 (0.00%) | 109.00 | 111.00 | 109.00 | 109.00 | 109.47 | 148,810.00 | 16,228.94 |
28/04/2016 | -4.00 (3.54%) | 113.00 | 113.00 | 109.00 | 109.00 | 110.88 | 54,740.00 | 6,075.75 |
27/04/2016 | -2.00 (1.74%) | 116.00 | 116.00 | 112.00 | 113.00 | 113.01 | 63,410.00 | 7,147.48 |
26/04/2016 | -1.00 (0.86%) | 116.00 | 116.00 | 114.00 | 115.00 | 115.32 | 20,980.00 | 2,421.97 |
25/04/2016 | -2.00 (1.69%) | 119.00 | 118.00 | 116.00 | 116.00 | 116.63 | 17,690.00 | 2,078.44 |
22/04/2016 | -1.00 (0.84%) | 119.00 | 120.00 | 117.00 | 118.00 | 118.06 | 34,130.00 | 4,033.57 |
21/04/2016 | 0.00 (0.00%) | 120.00 | 120.00 | 118.00 | 119.00 | 119.20 | 71,180.00 | 5,043,123.55 |
20/04/2016 | + 4.00 (3.48%) | 115.00 | 121.00 | 115.00 | 119.00 | 118.41 | 35,480.00 | 4,205.09 |
19/04/2016 | -1.00 (0.86%) | 116.00 | 116.00 | 114.00 | 115.00 | 114.77 | 32,530.00 | 3,735.81 |
15/04/2016 | -3.00 (2.52%) | 118.00 | 118.00 | 113.00 | 116.00 | 115.71 | 62,460.00 | 7,239.05 |
14/04/2016 | -1.00 (0.83%) | 120.00 | 119.00 | 118.00 | 119.00 | 118.22 | 27,810.00 | 3,285.29 |
13/04/2016 | + 1.00 (0.84%) | 119.00 | 121.00 | 119.00 | 120.00 | 119.62 | 9,060.00 | 1,082.43 |
12/04/2016 | -1.00 (0.83%) | 120.00 | 121.00 | 118.00 | 119.00 | 119.62 | 33,100.00 | 3,957.52 |
11/04/2016 | -2.00 (1.64%) | 122.00 | 122.00 | 120.00 | 120.00 | 120.62 | 38,990.00 | 4,703.91 |
08/04/2016 | -1.00 (0.81%) | 123.00 | 123.00 | 121.00 | 122.00 | 121.76 | 20,540.00 | 2,499.97 |
07/04/2016 | -1.00 (0.81%) | 124.00 | 124.00 | 122.00 | 123.00 | 122.45 | 37,010.00 | 4,528.62 |
06/04/2016 | 0.00 (0.00%) | 124.00 | 125.00 | 123.00 | 124.00 | 123.69 | 16,940.00 | 2,096.07 |