Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | +
1.00 (0.92%)
![]() |
110.00 | 111.00 | 110.00 | 110.00 | 110.33 | 23,220.00 | 2,557.26 |
02/06/2016 | +
1.00 (0.93%)
![]() |
108.00 | 111.00 | 107.00 | 109.00 | 109.25 | 21,720.00 | 2,378.86 |
01/06/2016 | +
1.00 (0.93%)
![]() |
109.00 | 109.00 | 107.00 | 108.00 | 107.76 | 16,070.00 | 1,733.39 |
31/05/2016 | +
1.00 (0.94%)
![]() |
106.00 | 109.00 | 106.00 | 107.00 | 107.41 | 8,430.00 | 905.29 |
30/05/2016 |
-2.00 (1.85%)
![]() |
109.00 | 108.00 | 107.00 | 106.00 | 107.77 | 4,380.00 | 470.29 |
27/05/2016 | +
2.00 (1.89%)
![]() |
106.00 | 109.00 | 105.00 | 108.00 | 105.95 | 7,620.00 | 807.14 |
26/05/2016 |
-3.00 (2.75%)
![]() |
110.00 | 109.00 | 106.00 | 106.00 | 106.85 | 12,350.00 | 1,323.22 |
25/05/2016 |
-1.00 (0.91%)
![]() |
110.00 | 110.00 | 108.00 | 109.00 | 108.84 | 11,040.00 | 1,202.08 |
24/05/2016 | +
2.00 (1.85%)
![]() |
108.00 | 110.00 | 108.00 | 110.00 | 108.97 | 10,850.00 | 1,182.37 |
23/05/2016 |
0.00 (0.00%)
![]() |
108.00 | 109.00 | 108.00 | 108.00 | 108.40 | 9,360.00 | 1,015.50 |
20/05/2016 |
-1.00 (0.92%)
![]() |
109.00 | 109.00 | 108.00 | 108.00 | 108.13 | 25,850.00 | 2,793.74 |
19/05/2016 |
-3.00 (2.68%)
![]() |
112.00 | 113.00 | 109.00 | 109.00 | 110.89 | 97,720.00 | 10,871.67 |
18/05/2016 |
0.00 (0.00%)
![]() |
112.00 | 113.00 | 112.00 | 112.00 | 112.56 | 10,750.00 | 1,204.52 |
17/05/2016 |
0.00 (0.00%)
![]() |
112.00 | 113.00 | 112.00 | 112.00 | 112.25 | 6,200.00 | 694.75 |
16/05/2016 |
0.00 (0.00%)
![]() |
112.00 | 113.00 | 111.00 | 112.00 | 112.00 | 41,540.00 | 4,642.56 |
13/05/2016 |
0.00 (0.00%)
![]() |
114.00 | 114.00 | 112.00 | 112.00 | 112.84 | 11,740.00 | 1,318.95 |
12/05/2016 |
0.00 (0.00%)
![]() |
112.00 | 113.00 | 112.00 | 112.00 | 112.55 | 13,600.00 | 1,528.26 |
11/05/2016 |
-1.00 (0.88%)
![]() |
113.00 | 113.00 | 112.00 | 112.00 | 112.62 | 3,160.00 | 355.78 |
10/05/2016 |
0.00 (0.00%)
![]() |
113.00 | 113.00 | 112.00 | 113.00 | 112.39 | 13,530.00 | 1,519.68 |
09/05/2016 | +
1.00 (0.89%)
![]() |
112.00 | 114.00 | 112.00 | 113.00 | 112.69 | 20,810.00 | 2,341.99 |