Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | +
2.00 (1.79%)
![]() |
112.00 | 113.00 | 111.00 | 114.00 | 112.57 | 3,990.00 | 452.63 |
30/06/2016 |
-3.00 (2.61%)
![]() |
115.00 | 114.00 | 112.00 | 112.00 | 112.87 | 10,150.00 | 1,141.44 |
29/06/2016 | +
2.00 (1.77%)
![]() |
112.00 | 115.00 | 112.00 | 115.00 | 112.97 | 5,950.00 | 674.13 |
28/06/2016 | +
2.00 (1.80%)
![]() |
111.00 | 113.00 | 110.00 | 113.00 | 111.05 | 9,690.00 | 1,076.59 |
27/06/2016 |
0.00 (0.00%)
![]() |
113.00 | 112.00 | 110.00 | 111.00 | 110.73 | 7,130.00 | 792.36 |
24/06/2016 |
0.00 (0.00%)
![]() |
111.00 | 113.00 | 107.00 | 111.00 | 109.90 | 24,040.00 | 2,635.03 |
23/06/2016 |
-2.00 (1.77%)
![]() |
113.00 | 119.00 | 113.00 | 111.00 | 116.33 | 13,450.00 | 1,522.66 |
22/06/2016 |
0.00 (0.00%)
![]() |
113.00 | 114.00 | 112.00 | 113.00 | 112.47 | 15,510.00 | 1,748.62 |
21/06/2016 |
-2.00 (1.74%)
![]() |
115.00 | 116.00 | 115.00 | 113.00 | 115.36 | 9,070.00 | 1,034.53 |
20/06/2016 |
-2.00 (1.71%)
![]() |
117.00 | 115.00 | 115.00 | 115.00 | 115.00 | 5,080.00 | 584.20 |
17/06/2016 |
-1.00 (0.85%)
![]() |
118.00 | 117.00 | 116.00 | 117.00 | 116.76 | 5,010.00 | 585.02 |
16/06/2016 |
-1.00 (0.84%)
![]() |
119.00 | 119.00 | 117.00 | 118.00 | 117.62 | 18,200.00 | 2,139.62 |
15/06/2016 | +
1.00 (0.85%)
![]() |
118.00 | 119.00 | 118.00 | 119.00 | 118.59 | 12,400.00 | 1,467.20 |
14/06/2016 | +
1.00 (0.85%)
![]() |
117.00 | 118.00 | 117.00 | 118.00 | 117.42 | 14,640.00 | 1,720.74 |
13/06/2016 | +
4.00 (3.54%)
![]() |
113.00 | 119.00 | 113.00 | 117.00 | 116.21 | 29,480.00 | 3,424.33 |
10/06/2016 | +
1.00 (0.89%)
![]() |
112.00 | 114.00 | 112.00 | 113.00 | 113.07 | 14,520.00 | 1,640.46 |
09/06/2016 |
0.00 (0.00%)
![]() |
112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 4,770.00 | 534.24 |
08/06/2016 |
-1.00 (0.88%)
![]() |
113.00 | 113.00 | 112.00 | 112.00 | 112.12 | 7,030.00 | 787.58 |
07/06/2016 | +
1.00 (0.89%)
![]() |
112.00 | 114.00 | 112.00 | 113.00 | 112.48 | 11,370.00 | 1,279.78 |
06/06/2016 | +
2.00 (1.82%)
![]() |
110.00 | 112.00 | 110.00 | 112.00 | 111.01 | 17,450.00 | 1,938.65 |