Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 |
-2.00 (1.82%)
![]() |
111.00 | 110.00 | 109.00 | 108.00 | 109.15 | 74,960.00 | 7,665,542.32 |
28/07/2016 |
0.00 (0.00%)
![]() |
111.00 | 110.00 | 110.00 | 110.00 | 110.00 | 50,910.00 | 5,600.24 |
27/07/2016 |
-1.00 (0.90%)
![]() |
111.00 | 111.00 | 110.00 | 110.00 | 110.50 | 30,410.00 | 3,359.37 |
26/07/2016 | +
1.00 (0.91%)
![]() |
110.00 | 111.00 | 108.00 | 111.00 | 109.41 | 20,420.00 | 2,237.17 |
25/07/2016 |
0.00 (0.00%)
![]() |
110.00 | 109.00 | 108.00 | 110.00 | 108.63 | 9,490.00 | 1,032.00 |
22/07/2016 |
0.00 (0.00%)
![]() |
108.00 | 110.00 | 108.00 | 110.00 | 109.02 | 21,410.00 | 2,339.12 |
21/07/2016 | +
1.00 (0.92%)
![]() |
108.00 | 110.00 | 108.00 | 110.00 | 109.02 | 21,410.00 | 2,339.12 |
20/07/2016 |
-1.00 (0.91%)
![]() |
110.00 | 109.00 | 108.00 | 109.00 | 108.43 | 26,330.00 | 2,859.82 |
19/07/2016 |
-2.00 (1.79%)
![]() |
111.00 | 111.00 | 108.00 | 110.00 | 109.34 | 43,280.00 | 4,728.74 |
18/07/2016 |
0.00 (0.00%)
![]() |
112.00 | 112.00 | 111.00 | 112.00 | 111.04 | 16,560.00 | 1,839.28 |
15/07/2016 |
-1.00 (0.88%)
![]() |
113.00 | 113.00 | 112.00 | 112.00 | 112.03 | 13,170.00 | 1,475.05 |
14/07/2016 |
-1.00 (0.88%)
![]() |
114.00 | 114.00 | 113.00 | 113.00 | 113.82 | 34,090.00 | 3,875.57 |
13/07/2016 | +
1.00 (0.88%)
![]() |
113.00 | 114.00 | 113.00 | 114.00 | 113.39 | 10,850.00 | 1,233.55 |
12/07/2016 |
-1.00 (0.88%)
![]() |
114.00 | 113.00 | 112.00 | 113.00 | 112.63 | 4,120.00 | 465.11 |
11/07/2016 | +
1.00 (0.88%)
![]() |
115.00 | 115.00 | 112.00 | 114.00 | 113.38 | 25,660.00 | 2,923.18 |
08/07/2016 |
-1.00 (0.88%)
![]() |
114.00 | 114.00 | 112.00 | 113.00 | 113.12 | 24,010.00 | 2,719.47 |
07/07/2016 | +
2.00 (1.79%)
![]() |
112.00 | 114.00 | 112.00 | 114.00 | 113.00 | 15,210.00 | 1,718.20 |
06/07/2016 |
-1.00 (0.88%)
![]() |
114.00 | 114.00 | 111.00 | 112.00 | 112.18 | 18,420.00 | 2,066.40 |
05/07/2016 |
-1.00 (0.88%)
![]() |
114.00 | 113.00 | 112.00 | 113.00 | 112.30 | 7,400.00 | 832.16 |
04/07/2016 |
0.00 (0.00%)
![]() |
115.00 | 114.00 | 113.00 | 114.00 | 113.30 | 9,580.00 | 1,084.04 |