Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 |
0.00 (0.00%)
![]() |
102.00 | 102.00 | 99.80 | 100.00 | 100.01 | 35,880.00 | 3,590.37 |
23/09/2016 |
-1.00 (0.99%)
![]() |
100.00 | 102.50 | 100.00 | 100.00 | 100.74 | 43,050.00 | 4,329.20 |
22/09/2016 |
0.00 (0.00%)
![]() |
101.00 | 101.80 | 100.10 | 101.00 | 101.01 | 19,920.00 | 2,012.44 |
21/09/2016 |
0.00 (0.00%)
![]() |
101.00 | 102.00 | 100.50 | 101.00 | 101.08 | 27,320.00 | 2,760.22 |
20/09/2016 | +
1.00 (1.00%)
![]() |
102.50 | 103.00 | 99.90 | 101.00 | 100.75 | 29,710.00 | 2,993.93 |
19/09/2016 | +
1.00 (1.01%)
![]() |
101.00 | 103.00 | 99.90 | 100.00 | 100.55 | 59,940.00 | 6,016.23 |
16/09/2016 |
0.00 (0.00%)
![]() |
101.00 | 101.00 | 98.50 | 99.00 | 99.15 | 25,480.00 | 2,525.12 |
15/09/2016 |
-4.00 (3.88%)
![]() |
103.00 | 102.50 | 98.00 | 99.00 | 99.47 | 33,870.00 | 3,365.63 |
14/09/2016 |
0.00 (0.00%)
![]() |
103.00 | 103.50 | 102.00 | 103.00 | 102.95 | 22,680.00 | 2,329.10 |
13/09/2016 |
0.00 (0.00%)
![]() |
103.00 | 103.40 | 103.00 | 103.00 | 103.05 | 6,250.00 | 643.88 |
12/09/2016 |
0.00 (0.00%)
![]() |
103.00 | 103.50 | 102.90 | 103.00 | 103.01 | 6,850.00 | 705.54 |
09/09/2016 |
-1.00 (0.96%)
![]() |
103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1,670.00 | 172.01 |
08/09/2016 | +
2.00 (1.96%)
![]() |
102.00 | 104.00 | 101.00 | 104.00 | 103.03 | 16,940.00 | 1,745.25 |
07/09/2016 |
0.00 (0.00%)
![]() |
101.00 | 103.00 | 101.00 | 102.00 | 101.91 | 8,250.00 | 840.71 |
06/09/2016 | +
1.00 (0.99%)
![]() |
101.00 | 103.00 | 102.00 | 102.00 | 102.09 | 8,280.00 | 844.60 |
05/09/2016 |
0.00 (0.00%)
![]() |
101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 3,550.00 | 358.55 |
01/09/2016 |
0.00 (0.00%)
![]() |
101.00 | 102.00 | 101.00 | 101.00 | 101.68 | 12,740.00 | 1,290.66 |
31/08/2016 |
-1.00 (0.98%)
![]() |
102.00 | 102.00 | 101.00 | 101.00 | 101.04 | 8,790.00 | 888.09 |
30/08/2016 |
0.00 (0.00%)
![]() |
102.00 | 102.00 | 101.00 | 102.00 | 101.19 | 16,830.00 | 1,702.56 |
29/08/2016 |
0.00 (0.00%)
![]() |
101.00 | 103.00 | 101.00 | 102.00 | 102.04 | 27,450.00 | 2,801.02 |