Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
-0.90 (1.11%)
![]() |
80.90 | 81.00 | 80.00 | 80.00 | 80.51 | 25,730.00 | 2,068.69 |
21/10/2016 |
0.00 (0.00%)
![]() |
83.90 | 82.00 | 80.90 | 80.90 | 81.03 | 32,540.00 | 2,639.39 |
20/10/2016 | +
0.30 (0.37%)
![]() |
80.60 | 81.20 | 80.60 | 80.90 | 80.89 | 17,860.00 | 1,444.67 |
19/10/2016 |
-3.00 (3.59%)
![]() |
82.70 | 83.50 | 80.50 | 80.60 | 81.31 | 45,230.00 | 3,689.72 |
18/10/2016 |
-0.40 (0.48%)
![]() |
84.50 | 84.50 | 83.60 | 83.60 | 84.07 | 16,610.00 | 1,397.62 |
17/10/2016 |
-1.90 (2.21%)
![]() |
85.50 | 85.50 | 84.00 | 84.00 | 84.56 | 33,180.00 | 2,796.37 |
14/10/2016 |
-0.20 (0.23%)
![]() |
86.00 | 86.60 | 85.90 | 85.90 | 86.11 | 23,510.00 | 2,023.54 |
13/10/2016 |
-0.60 (0.69%)
![]() |
86.70 | 86.70 | 86.40 | 86.10 | 86.58 | 16,660.00 | 1,441.98 |
12/10/2016 |
-0.40 (0.46%)
![]() |
86.70 | 87.10 | 86.70 | 86.70 | 86.91 | 29,970.00 | 2,603.78 |
11/10/2016 |
0.00 (0.00%)
![]() |
88.50 | 88.50 | 87.10 | 87.10 | 87.29 | 95,750.00 | 1,766,607.50 |
10/10/2016 | +
0.10 (0.11%)
![]() |
87.00 | 87.90 | 86.60 | 87.10 | 87.08 | 82,890.00 | 5,221,994.78 |
07/10/2016 |
-1.00 (1.14%)
![]() |
88.00 | 89.00 | 87.00 | 87.00 | 88.29 | 63,930.00 | 2,642,992.66 |
06/10/2016 | +
0.50 (0.57%)
![]() |
90.90 | 90.00 | 87.70 | 88.00 | 88.23 | 36,220.00 | 3,194.84 |
05/10/2016 | +
1.00 (1.16%)
![]() |
87.00 | 88.50 | 86.80 | 87.50 | 87.78 | 61,970.00 | 5,432.66 |
04/10/2016 |
-6.00 (6.49%)
![]() |
90.00 | 92.40 | 86.50 | 86.50 | 88.99 | 40,960.00 | 3,634.50 |
03/10/2016 |
-2.80 (2.94%)
![]() |
95.40 | 95.20 | 92.00 | 92.50 | 92.92 | 39,250.00 | 3,647.26 |
30/09/2016 |
-4.70 (4.70%)
![]() |
94.00 | 97.40 | 95.30 | 95.30 | 95.86 | 20,190.00 | 1,931.13 |
29/09/2016 |
0.00 (0.00%)
![]() |
100.00 | 101.40 | 99.90 | 100.00 | 100.01 | 46,340.00 | 4,633.87 |
28/09/2016 |
0.00 (0.00%)
![]() |
100.00 | 100.20 | 99.80 | 100.00 | 99.97 | 20,400.00 | 2,039.47 |
27/09/2016 |
0.00 (0.00%)
![]() |
100.00 | 100.50 | 99.90 | 100.00 | 99.99 | 30,990.00 | 3,098.89 |