Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 |
-1.00 (1.02%)
![]() |
98.40 | 99.00 | 95.50 | 97.00 | 96.76 | 50,900.00 | 4,916.27 |
18/11/2016 | +
5.40 (5.83%)
![]() |
96.50 | 98.00 | 93.00 | 98.00 | 96.59 | 85,280.00 | 8,241.45 |
17/11/2016 | +
6.00 (6.93%)
![]() |
86.50 | 92.60 | 86.10 | 92.60 | 90.66 | 82,220.00 | 7,464.32 |
16/11/2016 |
-1.40 (1.59%)
![]() |
88.00 | 88.00 | 86.50 | 86.60 | 87.10 | 6,060.00 | 526.75 |
15/11/2016 | +
1.00 (1.15%)
![]() |
87.00 | 88.00 | 87.00 | 88.00 | 87.17 | 29,400.00 | 2,564.37 |
14/11/2016 |
0.00 (0.00%)
![]() |
87.00 | 87.20 | 86.30 | 87.00 | 86.88 | 22,490.00 | 1,954.58 |
11/11/2016 |
-0.40 (0.46%)
![]() |
87.70 | 87.10 | 86.40 | 87.00 | 86.75 | 12,160.00 | 1,056.85 |
10/11/2016 | +
1.90 (2.22%)
![]() |
87.00 | 87.80 | 87.00 | 87.40 | 87.20 | 15,130.00 | 1,312.40 |
09/11/2016 |
0.00 (0.00%)
![]() |
85.10 | 85.10 | 84.90 | 85.50 | 84.99 | 114,070.00 | 9,697.18 |
08/11/2016 | +
0.50 (0.59%)
![]() |
85.10 | 86.50 | 84.80 | 85.50 | 85.13 | 15,790.00 | 1,342.67 |
07/11/2016 |
-0.10 (0.12%)
![]() |
85.10 | 86.00 | 84.20 | 85.00 | 85.01 | 20,820.00 | 1,769.26 |
04/11/2016 |
-
![]() |
81.00 | 86.00 | 81.00 | 85.10 | 83.49 | 44,630.00 | 3,726.47 |
03/11/2016 | +
0.90 (1.12%)
![]() |
80.00 | 81.00 | 80.00 | 81.00 | 80.41 | 31,850.00 | 2,563.78 |
02/11/2016 |
-
![]() |
82.00 | 81.50 | 80.60 | 80.10 | 81.04 | 59,810.00 | 4,838.33 |
01/11/2016 |
-
![]() |
83.50 | 83.00 | 81.40 | 82.00 | 82.03 | 15,730.00 | 1,289.29 |
31/10/2016 | +
2.30 (2.89%)
![]() |
80.00 | 82.40 | 80.50 | 82.00 | 81.91 | 50,220.00 | 4,115.91 |
28/10/2016 | +
0.70 (0.89%)
![]() |
79.00 | 80.00 | 79.00 | 79.70 | 79.23 | 69,020.00 | 5,467.78 |
27/10/2016 | +
2.00 (2.60%)
![]() |
76.10 | 78.00 | 76.10 | 79.00 | 77.28 | 20,610.00 | 1,590.45 |
26/10/2016 |
-0.90 (1.16%)
![]() |
77.90 | 78.00 | 75.50 | 77.00 | 76.83 | 24,150.00 | 1,848.20 |
25/10/2016 |
-2.10 (2.62%)
![]() |
80.00 | 80.00 | 77.90 | 77.90 | 78.34 | 39,040.00 | 3,054.70 |