Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | 0.00 (0.00%) | 82.90 | 82.90 | 81.60 | 82.90 | 82.53 | 5,030.00 | 415.14 |
16/12/2016 | + 0.70 (0.85%) | 82.20 | 83.00 | 81.50 | 82.90 | 82.30 | 5,840.00 | 479.95 |
15/12/2016 | + 0.20 (0.24%) | 81.10 | 83.00 | 80.80 | 82.20 | 81.46 | 16,650.00 | 1,352.80 |
14/12/2016 | 0.00 (0.00%) | 83.00 | 82.00 | 81.00 | 82.00 | 81.34 | 27,030.00 | 2,198.65 |
13/12/2016 | 0.00 (0.00%) | 82.00 | 83.80 | 81.00 | 82.00 | 81.66 | 16,120.00 | 1,315.01 |
12/12/2016 | -2.00 (2.38%) | 81.50 | 84.50 | 83.00 | 82.00 | 83.45 | 5,420.00 | 449.72 |
09/12/2016 | - | 84.90 | 84.90 | 83.00 | 84.00 | 84.31 | 4,210.00 | 354.98 |
08/12/2016 | + 0.20 (0.24%) | 83.80 | 85.00 | 84.00 | 84.00 | 84.32 | 2,250.00 | 189.84 |
07/12/2016 | + 0.80 (0.96%) | 81.10 | 84.00 | 82.00 | 83.80 | 82.66 | 10,940.00 | 901.31 |
06/12/2016 | -1.40 (1.66%) | 83.30 | 85.40 | 83.00 | 83.00 | 83.63 | 20,500.00 | 1,711.93 |
05/12/2016 | -0.60 (0.71%) | 85.00 | 85.00 | 83.20 | 84.40 | 84.05 | 9,860.00 | 827.11 |
02/12/2016 | -3.20 (3.63%) | 88.20 | 87.00 | 84.70 | 85.00 | 85.43 | 7,820.00 | 666.56 |
01/12/2016 | + 1.70 (1.97%) | 86.50 | 90.00 | 84.50 | 88.20 | 86.84 | 8,220.00 | 707.36 |
30/11/2016 | + 2.50 (2.98%) | 84.00 | 87.00 | 81.00 | 86.50 | 83.45 | 46,310.00 | 3,852.66 |
29/11/2016 | -3.80 (4.33%) | 86.60 | 87.50 | 83.50 | 84.00 | 84.99 | 65,150.00 | 5,531.15 |
28/11/2016 | -1.70 (1.90%) | 90.50 | 89.50 | 87.30 | 87.80 | 88.46 | 8,150.00 | 721.05 |
25/11/2016 | -1.60 (1.76%) | 91.10 | 93.00 | 89.10 | 89.50 | 90.36 | 7,390.00 | 665.35 |
24/11/2016 | + 3.30 (3.76%) | 89.40 | 93.60 | 87.50 | 91.10 | 89.70 | 30,030.00 | 2,696.64 |
23/11/2016 | -3.70 (4.04%) | 90.50 | 90.00 | 87.00 | 87.80 | 88.42 | 46,260.00 | 4,088.87 |
22/11/2016 | -5.50 (5.67%) | 97.00 | 96.50 | 92.00 | 91.50 | 93.85 | 29,650.00 | 2,778.93 |