Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 71.90 | 71.90 | 71.40 | 71.50 | 71.57 | 5,550.00 | 396.95 |
20/11/2019 | -0.10 (0.14%) | 71.50 | 72.00 | 71.50 | 71.90 | 71.88 | 3,820.00 | 274.40 |
19/11/2019 | 0.00 (0.00%) | 71.60 | 72.50 | 71.60 | 72.00 | 72.15 | 2,670.00 | 192.01 |
18/11/2019 | - | 71.80 | 72.00 | 71.60 | 72.00 | 71.75 | 3,180.00 | 227.91 |
15/11/2019 | - | 72.00 | 72.10 | 71.80 | 71.80 | 71.88 | 5,880.00 | 422.57 |
14/11/2019 | 0.00 (0.00%) | 72.00 | 72.30 | 72.00 | 72.00 | 72.04 | 3,890.00 | 280.33 |
13/11/2019 | - | 72.00 | 72.80 | 72.00 | 72.00 | 72.25 | 5,150.00 | 371.49 |
12/11/2019 | - | 72.10 | 72.90 | 72.00 | 72.00 | 72.08 | 7,460.00 | 537.44 |
11/11/2019 | - | 72.40 | 73.20 | 72.00 | 72.10 | 72.46 | 1,420.00 | 102.68 |
08/11/2019 | - | 72.30 | 72.90 | 72.30 | 72.40 | 72.38 | 5,240.00 | 379.18 |
07/11/2019 | -0.20 (0.28%) | 72.50 | 73.30 | 73.00 | 72.30 | 73.10 | 240.00 | 17.44 |
06/11/2019 | - | 73.00 | 73.00 | 72.50 | 72.50 | 72.65 | 2,290.00 | 166.38 |
05/11/2019 | - | 72.20 | 73.00 | 72.10 | 73.00 | 72.69 | 11,350.00 | 826.20 |
04/11/2019 | - | 72.10 | 72.30 | 72.00 | 72.20 | 72.09 | 6,500.00 | 468.61 |
01/11/2019 | - | 72.00 | 72.90 | 72.00 | 72.00 | 72.24 | 2,840.00 | 204.96 |
31/10/2019 | - | 72.20 | 72.30 | 72.00 | 72.00 | 72.13 | 7,010.00 | 505.71 |
30/10/2019 | - | 72.40 | 72.40 | 72.10 | 72.20 | 72.28 | 8,690.00 | 627.86 |
29/10/2019 | - | 72.50 | 72.40 | 72.40 | 72.40 | 72.40 | 1,410.00 | 102.08 |
28/10/2019 | - | 72.80 | 72.80 | 72.50 | 72.50 | 72.56 | 7,360.00 | 533.68 |
25/10/2019 | - | 72.00 | 73.30 | 72.30 | 72.80 | 72.73 | 1,910.00 | 139.02 |