Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
-1.70 (1.90%)
![]() |
86.00 | 88.50 | 86.70 | 87.70 | 87.44 | 4,580.00 | 395.17 |
16/01/2017 | +
1.40 (1.59%)
![]() |
88.00 | 90.00 | 88.00 | 89.40 | 89.17 | 39,950.00 | 3,559.98 |
13/01/2017 | +
1.00 (1.15%)
![]() |
87.00 | 88.00 | 86.70 | 88.00 | 87.01 | 17,000.00 | 1,481.95 |
12/01/2017 |
-0.10 (0.11%)
![]() |
87.80 | 87.70 | 87.00 | 87.00 | 87.10 | 2,120.00 | 184.61 |
11/01/2017 | +
1.30 (1.52%)
![]() |
85.60 | 87.10 | 85.60 | 87.10 | 86.26 | 7,970.00 | 688.77 |
10/01/2017 | +
0.30 (0.35%)
![]() |
85.50 | 86.50 | 85.00 | 85.80 | 85.27 | 15,230.00 | 1,296.22 |
09/01/2017 |
0.00 (0.00%)
![]() |
85.50 | 87.50 | 85.40 | 85.50 | 86.02 | 9,680.00 | 833.11 |
06/01/2017 |
-0.60 (0.70%)
![]() |
86.10 | 87.80 | 85.30 | 85.50 | 85.80 | 7,400.00 | 633.96 |
05/01/2017 |
-0.10 (0.12%)
![]() |
86.20 | 86.90 | 85.20 | 86.10 | 86.05 | 9,830.00 | 846.37 |
04/01/2017 |
-0.90 (1.03%)
![]() |
87.00 | 89.00 | 86.50 | 86.20 | 87.17 | 9,910.00 | 861.45 |
03/01/2017 |
-1.90 (2.13%)
![]() |
89.00 | 89.00 | 87.00 | 87.10 | 87.58 | 15,180.00 | 1,328.80 |
30/12/2016 | +
3.00 (3.49%)
![]() |
86.00 | 89.50 | 86.00 | 89.00 | 87.06 | 18,770.00 | 1,647.01 |
29/12/2016 | +
0.90 (1.06%)
![]() |
85.10 | 86.30 | 85.20 | 86.00 | 85.56 | 19,690.00 | 1,683.50 |
28/12/2016 |
-
![]() |
86.50 | 86.00 | 83.00 | 85.00 | 84.52 | 5,490.00 | 462.73 |
27/12/2016 | +
0.50 (0.60%)
![]() |
84.00 | 85.00 | 83.40 | 84.50 | 84.12 | 5,650.00 | 475.46 |
26/12/2016 | +
0.80 (0.96%)
![]() |
83.20 | 85.00 | 83.30 | 84.00 | 83.94 | 15,230.00 | 1,280.20 |
23/12/2016 |
-1.80 (2.12%)
![]() |
85.00 | 85.00 | 83.00 | 83.20 | 84.05 | 4,690.00 | 393.88 |
22/12/2016 |
-1.50 (1.73%)
![]() |
86.50 | 86.00 | 83.00 | 85.00 | 84.52 | 5,490.00 | 462.73 |
21/12/2016 | +
3.80 (4.59%)
![]() |
82.70 | 84.60 | 82.80 | 86.50 | 83.39 | 15,710.00 | 1,323.05 |
20/12/2016 |
-0.20 (0.24%)
![]() |
82.90 | 82.90 | 82.00 | 82.70 | 82.62 | 12,170.00 | 1,005.09 |