Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | +
1.50 (1.72%)
![]() |
88.90 | 89.00 | 87.50 | 88.50 | 88.06 | 17,380.00 | 1,530.09 |
20/02/2017 |
-
![]() |
87.00 | 87.00 | 86.70 | 87.00 | 86.90 | 16,500.00 | 1,433.94 |
17/02/2017 | +
0.40 (0.46%)
![]() |
86.90 | 87.20 | 86.50 | 86.90 | 86.95 | 14,820.00 | 1,287.19 |
16/02/2017 |
0.00 (0.00%)
![]() |
86.00 | 87.80 | 86.00 | 86.50 | 86.58 | 12,940.00 | 1,118.16 |
15/02/2017 | +
2.10 (2.49%)
![]() |
86.90 | 87.00 | 84.60 | 86.50 | 85.58 | 259,250.00 | 21,026,545.53 |
14/02/2017 |
-0.20 (0.24%)
![]() |
84.90 | 85.00 | 83.80 | 84.40 | 84.37 | 29,020.00 | 2,449.15 |
13/02/2017 |
0.00 (0.00%)
![]() |
84.60 | 85.00 | 84.40 | 84.60 | 84.62 | 48,630.00 | 4,113.53 |
10/02/2017 |
-0.90 (1.05%)
![]() |
85.50 | 85.50 | 85.00 | 84.60 | 85.16 | 31,430.00 | 2,677.35 |
09/02/2017 |
-1.00 (1.16%)
![]() |
86.50 | 86.50 | 85.70 | 85.50 | 85.93 | 25,060.00 | 2,148.50 |
08/02/2017 |
0.00 (0.00%)
![]() |
86.50 | 86.60 | 85.70 | 86.50 | 86.16 | 27,240.00 | 2,345.70 |
07/02/2017 |
-1.00 (1.14%)
![]() |
87.50 | 87.60 | 86.80 | 86.50 | 87.07 | 50,760.00 | 4,405.79 |
06/02/2017 |
-1.20 (1.35%)
![]() |
88.70 | 88.70 | 88.00 | 87.50 | 88.20 | 31,200.00 | 2,751.96 |
03/02/2017 |
-0.30 (0.34%)
![]() |
89.00 | 89.30 | 88.60 | 88.70 | 88.94 | 8,850.00 | 787.11 |
02/02/2017 |
-0.10 (0.11%)
![]() |
89.40 | 89.10 | 88.90 | 89.00 | 89.02 | 22,780.00 | 2,027.88 |
25/01/2017 | +
0.10 (0.11%)
![]() |
89.40 | 89.30 | 88.50 | 89.10 | 88.90 | 26,160.00 | 2,325.54 |
24/01/2017 | +
0.60 (0.68%)
![]() |
88.40 | 89.80 | 88.50 | 89.00 | 89.20 | 5,040.00 | 448.96 |
23/01/2017 |
-0.10 (0.11%)
![]() |
88.50 | 89.00 | 88.00 | 88.40 | 88.30 | 7,500.00 | 662.43 |
20/01/2017 |
-0.90 (1.01%)
![]() |
89.40 | 89.30 | 88.50 | 88.50 | 88.96 | 10,560.00 | 939.30 |
19/01/2017 | +
0.40 (0.45%)
![]() |
89.40 | 89.40 | 88.00 | 89.40 | 88.91 | 11,350.00 | 1,009.41 |
18/01/2017 | +
1.30 (1.48%)
![]() |
89.40 | 89.50 | 88.00 | 89.00 | 88.98 | 22,730.00 | 2,022.24 |