Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
-0.10 (0.11%)
![]() |
88.20 | 88.80 | 88.10 | 88.10 | 88.30 | 65,230.00 | 5,758.49 |
20/03/2017 | +
0.30 (0.34%)
![]() |
87.90 | 89.00 | 88.00 | 88.20 | 88.21 | 9,070.00 | 799.53 |
17/03/2017 | +
0.10 (0.11%)
![]() |
87.70 | 88.10 | 87.70 | 87.90 | 87.86 | 10,020.00 | 880.62 |
16/03/2017 | +
0.10 (0.11%)
![]() |
87.70 | 87.80 | 87.60 | 87.80 | 87.70 | 14,180.00 | 1,243.26 |
15/03/2017 |
-
![]() |
87.60 | 87.90 | 87.60 | 87.70 | 87.77 | 7,640.00 | 670.43 |
14/03/2017 |
-0.40 (0.45%)
![]() |
88.00 | 88.00 | 87.50 | 87.60 | 87.95 | 13,470.00 | 1,184.70 |
13/03/2017 | +
0.20 (0.23%)
![]() |
88.00 | 89.50 | 88.00 | 88.00 | 88.19 | 15,430.00 | 1,359.88 |
10/03/2017 | +
0.30 (0.34%)
![]() |
87.50 | 88.00 | 87.60 | 87.80 | 87.71 | 18,550.00 | 1,627.17 |
09/03/2017 |
-0.50 (0.57%)
![]() |
88.00 | 88.10 | 87.30 | 87.50 | 87.67 | 9,080.00 | 796.45 |
08/03/2017 | +
0.10 (0.11%)
![]() |
87.10 | 88.20 | 87.30 | 88.00 | 87.87 | 6,380.00 | 560.22 |
07/03/2017 |
-0.20 (0.23%)
![]() |
88.00 | 88.00 | 87.20 | 87.90 | 87.70 | 29,240.00 | 2,566.21 |
06/03/2017 | +
0.20 (0.23%)
![]() |
87.90 | 91.00 | 87.90 | 88.10 | 88.40 | 19,490.00 | 1,716.51 |
03/03/2017 |
-0.10 (0.11%)
![]() |
88.00 | 88.10 | 87.90 | 87.90 | 87.98 | 13,420.00 | 1,180.51 |
02/03/2017 | +
0.10 (0.11%)
![]() |
88.00 | 88.00 | 87.80 | 88.00 | 87.92 | 14,120.00 | 1,241.31 |
01/03/2017 | +
0.10 (0.11%)
![]() |
88.00 | 88.30 | 87.80 | 87.90 | 88.00 | 20,920.00 | 1,840.41 |
28/02/2017 |
-
![]() |
88.40 | 88.00 | 87.70 | 87.80 | 87.90 | 7,820.00 | 687.57 |
27/02/2017 |
0.00 (0.00%)
![]() |
87.70 | 88.50 | 87.10 | 87.70 | - | 7,820.00 | 687,000.00 |
24/02/2017 |
-0.30 (0.34%)
![]() |
87.10 | 89.00 | 87.10 | 87.70 | 88.02 | 7,850.00 | 689.66 |
23/02/2017 | +
0.50 (0.57%)
![]() |
87.40 | 88.00 | 87.00 | 88.00 | 87.25 | 19,210.00 | 1,676.09 |
22/02/2017 |
-1.00 (1.13%)
![]() |
88.00 | 88.50 | 85.00 | 87.50 | 87.23 | 16,890.00 | 1,473.37 |